Market Closed Date 19/10/2017
OTC Historical Quotes
AL JAMIL FOR INVESTMENTS CO
Performance Indicators 19/10/2017
Low Price0.05High Price0.05
Value Traded125Change0.00
Closing Price0.05Average Price0.05
Last Closing0.05No. of Transactions2
Opening Price0.05No. of Shares2,500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
05/12/20160.280.270.2863062,257
04/12/20160.270.250.272,422269,493
01/12/20160.290.270.272,633259,743
30/11/20160.290.290.291,779176,136
29/11/20160.320.280.322,320177,983
28/11/20160.300.300.301,005103,350
27/11/20160.280.280.28701250
24/11/20160.260.260.26651250
23/11/20160.240.240.2497094,041
22/11/20160.220.220.22955124,341
21/11/20160.200.200.2026661,330
20/11/20160.190.190.191635860
17/11/20160.180.170.181,568239,100
13/11/20160.170.150.1724261,490
10/11/20160.160.160.16883550
09/11/20160.180.170.17492162,850
08/11/20160.180.180.18592325
07/11/20160.170.170.17381225
06/11/20160.160.160.16381240
03/11/20160.150.150.15623124,151
Export to excelExport to excel