Market Closed Date 24/10/2017
OTC Historical Quotes
AL JAMIL FOR INVESTMENTS CO
Performance Indicators 19/10/2017
Low Price0.05High Price0.05
Value Traded125Change0.00
Closing Price0.05Average Price0.05
Last Closing0.05No. of Transactions2
Opening Price0.05No. of Shares2,500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
02/11/20160.140.140.14352250
01/11/20160.130.130.13142110
31/10/20160.120.120.122,1652718,041
30/10/20160.110.110.1117161,550
27/10/20160.110.090.101,6771818,361
26/10/20160.100.100.10801800
23/10/20160.110.110.11331300
20/10/20160.120.120.12361300
18/10/20160.130.130.1316921,300
17/10/20160.140.140.14492350
06/10/20160.150.150.15151100
05/10/20160.160.160.161364850
04/10/20160.170.170.17431250
03/10/20160.180.180.18902500
29/09/20160.200.200.201702850
28/09/20160.220.220.2211150
27/09/20160.240.240.2424021,000
26/09/20160.260.260.26781300
25/09/20160.280.280.281682600
22/09/20160.310.310.31621200
Export to excelExport to excel