Market Closed Date 20/10/2017
OTC Historical Quotes
MIDDLE EAST SPECIALIZED CABLES COMPANY/MESC_JORDAN PLC
Performance Indicators 18/10/2017
Low Price0.07High Price0.09
Value Traded1,433Change0.01
Closing Price0.09Average Price0.07
Last Closing0.08No. of Transactions4
Opening Price0.07No. of Shares20,250

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
05/09/20170.050.040.051,1571223,182
13/08/20170.050.040.058432,100
02/08/20170.050.040.051,3471532,990
31/07/20170.050.050.05251500
26/07/20170.060.060.0630015,000
25/07/20170.070.070.07112150
30/05/20170.080.070.0815552,000
29/05/20170.070.070.07421600
28/05/20170.070.070.0740555,784
24/05/20170.080.080.088011,000
23/05/20170.090.090.0975558,385
22/05/20170.080.080.081,5761019,700
21/05/20170.070.070.07767410,950
18/05/20170.060.060.069981316,635
17/05/20170.050.050.0525015,000
15/05/20170.040.040.0432068,000
14/05/20170.030.030.034121,368
10/05/20170.030.030.03172565
09/05/20170.030.030.0321047,000
08/05/20170.050.040.0427046,500
Export to excelExport to excel