Market Closed Date 19/10/2017
دليل الشركات
AL-BARAKAT INVESTMENT GROUP
Performance Indicators 17/10/2017
Low Price0.11High Price0.11
Value Traded4Change-0.01
Closing Price0.11Average Price0.11
Last Closing0.12No. of Transactions2
Opening Price0.11No. of Shares40

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/11/20160.160.160.164,8621330,387
17/11/20160.150.140.155,9802041,274
16/11/20160.140.140.1428032,000
15/11/20160.140.140.1414011,000
14/11/20160.130.130.131,385410,650
13/11/20160.130.130.131,333210,250
10/11/20160.140.130.1415621,200
07/11/20160.130.120.13902706
02/11/20160.140.130.132,0441115,687
01/11/20160.130.130.132,4252218,653
31/10/20160.120.110.122,6051121,734
30/10/20160.110.100.111,6581016,425
27/10/20160.100.090.1068547,000
26/10/20160.090.090.091,052811,691
25/10/20160.080.080.081,5881219,850
23/10/20160.080.080.08461575
19/10/20160.070.070.07312443
18/10/20160.070.070.0717922,550
17/10/20160.070.070.077011,000
16/10/20160.070.070.077011,000
Export to excelExport to excel