Market Closed Date 20/10/2017
OTC Historical Quotes
AL-BARAKAT INVESTMENT GROUP
Performance Indicators 17/10/2017
Low Price0.11High Price0.11
Value Traded4Change-0.01
Closing Price0.11Average Price0.11
Last Closing0.12No. of Transactions2
Opening Price0.11No. of Shares40

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
13/10/20160.070.070.079841014,050
11/10/20160.060.060.06261432
10/10/20160.060.060.0631645,268
06/10/20160.060.060.0637526,242
05/10/20160.060.060.0620933,490
04/10/20160.060.060.061,0621717,700
03/10/20160.060.050.06867417,139
29/09/20160.050.050.053151
28/09/20160.060.050.0618643,200
27/09/20160.050.050.05500410,000
25/09/20160.060.060.0655899,300
22/09/20160.070.070.0725933,700
19/09/20160.070.070.0767269,600
18/09/20160.080.080.0816022,000
08/09/20160.090.080.0842065,000
07/09/20160.100.090.0967057,300
06/09/20160.090.080.096,0783071,950
05/09/20160.080.060.081,1181416,402
04/09/20160.070.060.071,8491528,550
01/09/20160.060.050.061,9451036,702
Export to excelExport to excel