Market Closed Date 23/10/2017
OTC Historical Quotes
AL-BARAKAT INVESTMENT GROUP
Performance Indicators 22/10/2017
Low Price0.10High Price0.10
Value Traded1Change-0.01
Closing Price0.10Average Price0.10
Last Closing0.11No. of Transactions1
Opening Price0.10No. of Shares10

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
01/09/20160.060.050.061,9451036,702
31/08/20160.050.050.05550811,000
30/08/20160.050.040.051,4601635,750
29/08/20160.050.050.0512522,500
28/08/20160.060.060.0627054,500
14/08/20160.070.070.0721013,000
11/08/20160.080.080.0872079,000
10/08/20160.070.070.0717512,500
09/08/20160.060.060.061,2991221,653
08/08/20160.050.050.055401210,800
07/08/20160.040.040.0482200
04/08/20160.030.020.031,836591,737
Export to excelExport to excel