Market Closed Date 18/10/2017
OTC Historical Quotes
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)
Performance Indicators 20/04/2017
Low Price0.54High Price0.54
Value Traded11Change-0.06
Closing Price0.54Average Price0.54
Last Closing0.60No. of Transactions1
Opening Price0.54No. of Shares20

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
08/09/20160.260.250.2647631,844
07/09/20160.240.230.2447161,994
06/09/20160.220.220.2253962,450
05/09/20160.210.210.2127321,300
01/09/20160.200.180.2043532,300
31/08/20160.190.190.191525800
30/08/20160.180.170.1839542,294
29/08/20160.170.170.1743222,544
28/08/20160.160.160.1680025,000
25/08/20160.150.150.15382250
22/08/20160.140.140.147147
17/08/20160.130.130.1326012,000
14/08/20160.120.120.1236043,000
11/08/20160.110.110.11282250
10/08/20160.100.100.10102100
09/08/20160.090.090.095150
08/08/20160.080.080.0881100
07/08/20160.070.060.0715742,600
Export to excelExport to excel