Market Closed Date 18/10/2017
OTC Historical Quotes
NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY
Performance Indicators 11/10/2017
Low Price0.22High Price0.23
Value Traded57Change-0.01
Closing Price0.23Average Price0.22
Last Closing0.24No. of Transactions2
Opening Price0.22No. of Shares255

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
01/08/20170.240.240.241203500
31/07/20170.220.220.2233011,500
30/07/20170.230.230.231151500
26/07/20170.230.230.231192519
24/07/20170.230.230.2366732,900
23/07/20170.230.230.23653281
20/07/20170.230.230.231221530
18/07/20170.250.250.252,050118,200
17/07/20170.270.260.2792633,500
16/07/20170.280.270.281,85176,837
13/07/20170.280.270.2734161,218
09/07/20170.280.280.2836911,318
06/07/20170.280.280.2861132,182
05/07/20170.280.280.281732618
03/07/20170.280.280.28561200
19/06/20170.280.280.28562200
12/06/20170.270.270.27932346
11/06/20170.290.290.291452500
08/06/20170.290.290.291,22744,230
05/06/20170.280.280.28281100
Export to excelExport to excel