Market Closed Date 24/10/2017
OTC Historical Quotes
NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY
Performance Indicators 23/10/2017
Low Price0.22High Price0.22
Value Traded88Change0.02
Closing Price0.22Average Price0.22
Last Closing0.20No. of Transactions2
Opening Price0.22No. of Shares400

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
11/06/20170.290.290.291452500
08/06/20170.290.290.291,22744,230
05/06/20170.280.280.28281100
04/06/20170.260.260.2686813,340
30/05/20170.250.250.251252500
29/05/20170.260.260.261301500
24/05/20170.260.250.26782305
23/05/20170.260.260.261952750
22/05/20170.270.260.261,049133,931
18/05/20170.280.280.281402500
16/05/20170.280.280.2828011,000
15/05/20170.280.270.2751551,858
14/05/20170.290.290.291282442
11/05/20170.290.290.2917158
09/05/20170.290.280.291,14354,009
08/05/20170.300.290.2950051,700
07/05/20170.300.300.30903300
04/05/20170.310.310.3191542,950
03/05/20170.320.310.321,64585,300
02/05/20170.320.300.321,00253,200
Export to excelExport to excel