Market Closed Date 19/10/2017
OTC Historical Quotes
MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS AND HEAVY INDUSTRIES
Performance Indicators 19/10/2017
Low Price0.36High Price0.38
Value Traded100,468Change0.02
Closing Price0.38Average Price0.37
Last Closing0.36No. of Transactions143
Opening Price0.36No. of Shares274,944

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/09/20170.320.310.3262,35285201,092
19/09/20170.310.300.3144,12045142,419
18/09/20170.310.300.3144,18540146,950
17/09/20170.300.300.302155716
14/09/20170.300.290.3023,4053580,154
13/09/20170.320.300.30120,551111393,619
12/09/20170.300.300.3015,5253551,750
11/09/20170.320.310.3155,85935179,324
10/09/20170.320.310.3210,4391633,580
07/09/20170.320.310.32124,282122394,568
06/09/20170.300.290.3073,53569248,723
05/09/20170.280.280.2819,4574069,490
30/08/20170.280.270.2811,6183742,908
29/08/20170.270.260.261,37765,294
28/08/20170.270.260.275,7492422,106
27/08/20170.270.260.2741,81655160,002
24/08/20170.270.270.2796743,580
23/08/20170.270.270.271,55825,770
22/08/20170.280.260.282,101207,774
21/08/20170.280.270.283,8102014,100
Export to excelExport to excel