Market Closed Date 18/10/2017
OTC Historical Quotes
MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS AND HEAVY INDUSTRIES
Performance Indicators 17/10/2017
Low Price0.34High Price0.35
Value Traded33,022Change-0.01
Closing Price0.34Average Price0.35
Last Closing0.35No. of Transactions20
Opening Price0.35No. of Shares94,772

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
22/08/20160.270.250.2543,36152170,272
21/08/20160.290.270.2743,68983157,852
18/08/20160.300.280.3060,83697205,730
17/08/20160.300.260.3071,681124260,178
16/08/20160.290.270.28159,940186591,786
15/08/20160.290.290.294,017513,850
14/08/20160.320.320.329,227628,834
11/08/20160.350.350.353,670410,487
10/08/20160.380.380.38111,46484293,326
09/08/20160.420.420.425,078812,091
08/08/20160.460.460.464,09988,910
07/08/20160.570.510.5119,7824137,915
Export to excelExport to excel