Market Closed Date 17/10/2017
OTC Historical Quotes
MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS AND HEAVY INDUSTRIES
Performance Indicators 16/10/2017
Low Price0.34High Price0.35
Value Traded13,500Change0.01
Closing Price0.35Average Price0.34
Last Closing0.34No. of Transactions26
Opening Price0.34No. of Shares39,688

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
14/08/20170.280.270.283,3671212,457
13/08/20170.280.270.2867272,448
10/08/20170.280.270.282,338168,600
09/08/20170.280.270.2822,5992283,656
08/08/20170.280.270.287,2472026,495
07/08/20170.290.280.292,311198,250
06/08/20170.290.280.2917,9531564,105
03/08/20170.280.270.2811,3432540,743
02/08/20170.280.270.285,0551818,449
01/08/20170.280.280.281,344184,800
31/07/20170.280.280.2811,6672841,669
30/07/20170.290.280.2918,0412462,969
27/07/20170.290.280.292,04397,200
26/07/20170.290.280.2916,3713656,675
25/07/20170.290.280.294,7692117,022
24/07/20170.280.280.287,0491525,176
23/07/20170.290.280.294,9911217,818
20/07/20170.280.270.284,3771915,644
19/07/20170.290.280.2910,2593336,631
18/07/20170.290.290.29731250
Export to excelExport to excel