Market Closed Date 19/10/2017
OTC Historical Quotes
MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS AND HEAVY INDUSTRIES
Performance Indicators 19/10/2017
Low Price0.36High Price0.38
Value Traded100,468Change0.02
Closing Price0.38Average Price0.37
Last Closing0.36No. of Transactions143
Opening Price0.36No. of Shares274,944

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/07/20170.280.270.284,3771915,644
19/07/20170.290.280.2910,2593336,631
18/07/20170.290.290.29731250
17/07/20170.290.280.293,929914,032
16/07/20170.290.280.2927,0682293,554
13/07/20170.300.290.302,01076,900
12/07/20170.310.300.3013,6761345,520
11/07/20170.310.300.3142,25350138,750
10/07/20170.300.290.307,9522226,509
09/07/20170.300.290.3040,81769137,884
06/07/20170.290.280.293,0321910,789
05/07/20170.290.270.294,0732914,598
04/07/20170.280.270.283,9832014,672
03/07/20170.290.270.2914,6163453,469
02/07/20170.290.280.298,1933229,250
29/06/20170.280.270.288,9792832,140
22/06/20170.290.280.297,9563228,394
21/06/20170.290.280.294,7951617,036
20/06/20170.290.280.2914,0612250,199
19/06/20170.290.280.297,6521627,317
Export to excelExport to excel