Market Closed Date 20/10/2017
OTC Historical Quotes
MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS AND HEAVY INDUSTRIES
Performance Indicators 19/10/2017
Low Price0.36High Price0.38
Value Traded100,468Change0.02
Closing Price0.38Average Price0.37
Last Closing0.36No. of Transactions143
Opening Price0.36No. of Shares274,944

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
18/06/20170.290.280.2969952,467
15/06/20170.290.280.294,7691316,836
14/06/20170.290.290.295,6992119,650
13/06/20170.300.300.3041721,389
12/06/20170.300.290.303,4241411,772
11/06/20170.300.290.302,25287,761
08/06/20170.300.290.303,121910,756
07/06/20170.300.290.303,730912,500
06/06/20170.300.300.3015,4221351,407
05/06/20170.310.310.3149611,600
04/06/20170.310.290.3112,2566140,832
01/06/20170.300.300.3067562,250
31/05/20170.300.290.303,5601111,900
30/05/20170.300.290.301,489125,110
29/05/20170.300.300.3010,8101936,033
28/05/20170.320.310.3132,34026102,369
24/05/20170.310.300.3144,78572146,583
23/05/20170.290.290.295,0972617,576
22/05/20170.290.280.293,8442213,260
21/05/20170.300.290.3020,6686971,250
Export to excelExport to excel