Market Closed Date 17/10/2017
OTC Historical Quotes
MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS AND HEAVY INDUSTRIES
Performance Indicators 16/10/2017
Low Price0.34High Price0.35
Value Traded13,500Change0.01
Closing Price0.35Average Price0.34
Last Closing0.34No. of Transactions26
Opening Price0.34No. of Shares39,688

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
15/05/20170.320.300.3170,90771231,590
14/05/20170.320.310.3220,7112364,756
11/05/20170.330.320.3320,4775063,688
10/05/20170.330.320.334,0292012,533
09/05/20170.340.310.3352,86588163,600
08/05/20170.340.330.343,6561710,779
07/05/20170.340.320.3417,3534552,573
04/05/20170.330.320.3315,8872848,300
03/05/20170.350.340.357,4364121,861
02/05/20170.350.340.3454,03047155,956
01/05/20170.360.350.3630,4636185,621
27/04/20170.340.330.3410,5651732,000
26/04/20170.340.330.3410,8593732,250
25/04/20170.340.330.3326,4288679,920
24/04/20170.360.340.34110,293123314,116
23/04/20170.370.370.3722,9475462,020
20/04/20170.380.370.3829,77310580,450
19/04/20170.380.370.3829,3675679,325
18/04/20170.380.370.3827,0484372,541
17/04/20170.380.370.3840,80483108,526
Export to excelExport to excel