Market Closed Date 23/10/2017
OTC Historical Quotes
MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS AND HEAVY INDUSTRIES
Performance Indicators 23/10/2017
Low Price0.37High Price0.38
Value Traded55,083Change-0.01
Closing Price0.37Average Price0.37
Last Closing0.38No. of Transactions58
Opening Price0.38No. of Shares147,640

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
23/04/20170.370.370.3722,9475462,020
20/04/20170.380.370.3829,77310580,450
19/04/20170.380.370.3829,3675679,325
18/04/20170.380.370.3827,0484372,541
17/04/20170.380.370.3840,80483108,526
16/04/20170.390.370.38115,537112308,006
13/04/20170.400.380.39151,353122381,839
12/04/20170.400.360.40193,127156508,111
11/04/20170.380.370.3789,83269242,435
10/04/20170.380.360.3754,72063148,350
09/04/20170.370.360.37120,340101333,237
06/04/20170.400.370.38239,967181617,660
05/04/20170.380.350.38378,0882281,028,027
04/04/20170.350.330.35118,798115349,978
03/04/20170.340.320.3327,6195983,715
02/04/20170.320.310.3212,0113137,565
30/03/20170.340.320.3288,60596271,849
29/03/20170.330.320.3332,0513599,821
28/03/20170.310.310.3177,22173249,100
27/03/20170.300.280.3042,15064146,227
Export to excelExport to excel