Market Closed Date 18/10/2017
OTC Historical Quotes
MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS AND HEAVY INDUSTRIES
Performance Indicators 17/10/2017
Low Price0.34High Price0.35
Value Traded33,022Change-0.01
Closing Price0.34Average Price0.35
Last Closing0.35No. of Transactions20
Opening Price0.35No. of Shares94,772

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/03/20170.320.310.3136,39473117,393
19/03/20170.310.300.3127,0306588,779
16/03/20170.300.280.30108,684205374,568
15/03/20170.290.280.2926,09910090,505
14/03/20170.290.280.297,8703628,016
13/03/20170.290.280.2918,8341967,262
12/03/20170.290.280.294,9751317,750
09/03/20170.290.280.295,2131918,600
08/03/20170.290.270.2952,48830187,433
07/03/20170.290.280.2937,75063134,800
06/03/20170.290.280.2814,4573251,542
05/03/20170.290.280.2816,3484257,213
02/03/20170.290.280.298,0543428,504
01/03/20170.290.280.293,9573114,106
28/02/20170.290.280.2916,7874659,906
27/02/20170.290.280.2914,5073450,025
26/02/20170.300.290.3062,263102212,284
23/02/20170.290.270.2929,028156103,692
22/02/20170.290.280.298,9243331,440
21/02/20170.300.290.296,4835122,240
Export to excelExport to excel