Market Closed Date 20/10/2017
OTC Historical Quotes
MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS AND HEAVY INDUSTRIES
Performance Indicators 19/10/2017
Low Price0.36High Price0.38
Value Traded100,468Change0.02
Closing Price0.38Average Price0.37
Last Closing0.36No. of Transactions143
Opening Price0.36No. of Shares274,944

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
22/02/20170.290.280.298,9243331,440
21/02/20170.300.290.296,4835122,240
20/02/20170.300.290.3012,9187144,450
19/02/20170.310.300.3027,2767090,917
16/02/20170.300.270.3047,015114162,887
15/02/20170.280.270.2816,0876259,495
14/02/20170.280.270.284,5222316,696
13/02/20170.280.270.281,04083,833
12/02/20170.280.270.2718,1734667,204
09/02/20170.290.280.2921,6287475,305
08/02/20170.300.290.3044,34236148,623
07/02/20170.290.270.2932,19975114,061
06/02/20170.280.270.2865,669114243,097
05/02/20170.290.290.293,7231812,839
02/02/20170.300.290.3016,3804056,440
01/02/20170.300.280.3014,8905251,245
31/01/20170.300.280.29101,24289350,231
30/01/20170.310.300.311,926156,230
29/01/20170.320.310.3225,8912582,535
26/01/20170.320.300.3236,52259118,483
Export to excelExport to excel