Market Closed Date 19/10/2017
OTC Historical Quotes
MIDDLE EAST PHARMA. & CHMICAL IND. & MEDICAL APPLIANCES
Performance Indicators 26/07/2017
Low Price0.37High Price0.41
Value Traded284Change0.00
Closing Price0.41Average Price0.37
Last Closing0.41No. of Transactions4
Opening Price0.37No. of Shares765

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
10/05/20170.190.190.19222114
08/05/20170.220.210.21432200
04/05/20170.240.230.23493102,100
03/05/20170.250.250.251503600
02/05/20170.270.270.27271100
01/05/20170.300.300.30301100
27/04/20170.330.330.33331100
26/04/20170.360.360.36108,4921301,367
25/04/20170.400.400.40401100
Export to excelExport to excel