Market Closed Date 19/10/2017
دليل الشركات
AL-ROU'YA FOR INVESTMENTS
Performance Indicators 18/10/2017
Low Price0.27High Price0.27
Value Traded149Change0.01
Closing Price0.27Average Price0.27
Last Closing0.26No. of Transactions1
Opening Price0.27No. of Shares550

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
21/08/20170.330.320.334,1201612,720
20/08/20170.300.290.30118,4406408,300
17/08/20170.280.260.284,1191114,978
16/08/20170.260.250.262,8351311,000
14/08/20170.250.240.251553628
13/08/20170.260.240.262,8632111,632
09/08/20170.260.260.2626031,000
08/08/20170.290.250.254,0351815,850
07/08/20170.280.260.2787973,300
06/08/20170.280.270.2846141,700
03/08/20170.310.290.297,2782824,057
02/08/20170.290.270.293,7971813,243
01/08/20170.270.260.273,2752712,500
31/07/20170.260.260.2665082,500
30/07/20170.250.240.25809103,302
27/07/20170.240.230.231,15265,000
25/07/20170.250.240.251972800
24/07/20170.250.240.2531741,300
23/07/20170.240.230.2487,6167380,900
18/07/20170.240.230.2492,1203400,500
Export to excelExport to excel