Market Closed Date 18/10/2017
OTC Historical Quotes
AL-ROU'YA FOR INVESTMENTS
Performance Indicators 15/10/2017
Low Price0.25High Price0.26
Value Traded1,535Change-0.01
Closing Price0.26Average Price0.25
Last Closing0.27No. of Transactions13
Opening Price0.26No. of Shares6,100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/07/20170.250.240.2524241,000
13/07/20170.240.240.2428841,200
12/07/20170.240.240.2438421,600
04/07/20170.250.230.232,9781012,504
03/07/20170.250.240.24101,7119407,096
02/07/20170.250.250.251,25015,000
19/06/20170.260.240.261552604
18/06/20170.240.240.2424011,000
15/06/20170.260.240.2546861,906
14/06/20170.250.250.251752700
12/06/20170.260.250.262,48089,899
08/06/20170.250.250.2530011,201
07/06/20170.270.250.2776543,000
06/06/20170.270.260.2773342,800
05/06/20170.290.260.272,9841411,300
04/06/20170.270.270.272164799
01/06/20170.270.270.271352500
28/05/20170.280.270.28226
23/05/20170.290.290.292322800
22/05/20170.290.280.2948141,700
Export to excelExport to excel