Market Closed Date 17/10/2017
OTC Historical Quotes
AL-ROU'YA FOR INVESTMENTS
Performance Indicators 15/10/2017
Low Price0.25High Price0.26
Value Traded1,535Change-0.01
Closing Price0.26Average Price0.25
Last Closing0.27No. of Transactions13
Opening Price0.26No. of Shares6,100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
21/05/20170.270.270.2727051,000
18/05/20170.280.270.281912700
17/05/20170.290.280.291444500
16/05/20170.280.270.272,140147,810
10/05/20170.300.300.30601200
09/05/20170.290.290.2929031,000
08/05/20170.290.290.2974332,561
07/05/20170.290.290.2948121,660
04/05/20170.300.290.2998193,340
03/05/20170.310.310.3152741,700
02/05/20170.310.300.3170832,311
01/05/20170.320.300.3269142,290
27/04/20170.310.290.311,75946,000
26/04/20170.290.290.291,10653,815
25/04/20170.300.290.301,347114,500
24/04/20170.310.300.3099443,250
23/04/20170.310.300.301,426104,750
20/04/20170.310.300.3030131,000
19/04/20170.310.300.312,93399,560
18/04/20170.320.310.323,9101212,500
Export to excelExport to excel