Market Closed Date 23/10/2017
OTC Historical Quotes
SHARECO BROKERAGE COMPANY
Performance Indicators 04/10/2017
Low Price0.55High Price0.55
Value Traded550Change0.01
Closing Price0.55Average Price0.55
Last Closing0.54No. of Transactions1
Opening Price0.55No. of Shares1,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
14/05/20170.570.570.578,429614,787
10/05/20170.600.590.594302725
09/05/20170.600.580.584,85038,250
08/05/20170.610.600.604,10086,750
07/05/20170.620.620.6262021,000
04/05/20170.620.600.621,80492,950
03/05/20170.600.600.601501250
27/04/20170.600.580.6069,2254119,350
26/04/20170.600.570.60972163
25/04/20170.620.570.61105,24425184,450
20/04/20170.630.610.631,63642,675
19/04/20170.610.610.6125,6251642,008
Export to excelExport to excel