Market Closed Date 20/10/2017
OTC Historical Quotes
UNITED ARAB INVESTORS
Performance Indicators 19/10/2017
Low Price0.01High Price0.02
Value Traded121Change0.01
Closing Price0.02Average Price0.01
Last Closing0.01No. of Transactions5
Opening Price0.01No. of Shares11,135

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
24/07/20170.010.010.01200120,000
23/07/20170.010.010.01330332,980
19/07/20170.010.010.01200120,000
18/07/20170.010.010.01365336,500
16/07/20170.010.010.01200220,000
13/07/20170.010.010.01989798,900
12/07/20170.010.010.013,54720354,701
11/07/20170.010.010.014811048,135
10/07/20170.010.010.011,2007120,000
06/07/20170.010.010.016826,825
05/07/20170.010.010.013823,800
03/07/20170.010.010.016516,500
22/06/20170.010.010.017237,216
21/06/20170.020.010.0211238,600
19/06/20170.020.010.01231413,135
18/06/20170.020.010.01406520,600
15/06/20170.020.010.02150610,000
14/06/20170.020.020.0210625,300
13/06/20170.010.010.014014,000
12/06/20170.010.010.013633,560
Export to excelExport to excel