Market Closed Date 23/10/2017
OTC Historical Quotes
UNITED ARAB INVESTORS
Performance Indicators 23/10/2017
Low Price0.01High Price0.02
Value Traded103Change-0.01
Closing Price0.01Average Price0.01
Last Closing0.02No. of Transactions6
Opening Price0.02No. of Shares9,976

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
13/06/20170.010.010.014014,000
12/06/20170.010.010.013633,560
11/06/20170.010.010.01232423,234
08/06/20170.010.010.019529,500
07/06/20170.010.010.010147
05/06/20170.010.010.01139313,900
04/06/20170.010.010.01275227,500
01/06/20170.010.010.0110,250231,025,000
29/05/20170.010.010.0131307
28/05/20170.010.010.011,4907149,025
24/05/20170.010.010.01016
22/05/20170.010.010.012,4776247,668
21/05/20170.020.020.027053,500
18/05/20170.010.010.012622,627
17/05/20170.010.010.01591659,094
16/05/20170.010.010.011521,450
15/05/20170.010.010.01299329,909
14/05/20170.010.010.0121150
11/05/20170.010.010.01225122,500
10/05/20170.010.010.011041,018
Export to excelExport to excel