Market Closed Date 18/10/2017
OTC Historical Quotes
UNITED ARAB INVESTORS
Performance Indicators 17/10/2017
Low Price0.01High Price0.02
Value Traded1,080Change0.01
Closing Price0.02Average Price0.01
Last Closing0.01No. of Transactions6
Opening Price0.01No. of Shares105,019

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
27/04/20170.020.010.02225416,528
26/04/20170.020.010.025122,578
25/04/20170.020.010.02213220,750
24/04/20170.020.020.025012,500
23/04/20170.020.010.0110347,840
20/04/20170.010.010.01148214,756
19/04/20170.010.010.01660266,000
18/04/20170.010.010.012222,200
17/04/20170.020.010.022422,200
16/04/20170.010.010.01106210,600
12/04/20170.020.010.025745,500
11/04/20170.020.020.0241200
10/04/20170.020.010.02660365,800
09/04/20170.020.020.022021,000
06/04/20170.020.010.021,5315152,900
05/04/20170.020.010.022,2845228,200
03/04/20170.020.010.021,7457174,480
02/04/20170.020.010.027,01417701,200
30/03/20170.010.010.011,7919179,111
29/03/20170.020.010.011,5268146,600
Export to excelExport to excel