Market Closed Date 17/10/2017
OTC Historical Quotes
UNITED ARAB INVESTORS
Performance Indicators 17/10/2017
Low Price0.01High Price0.02
Value Traded1,080Change0.01
Closing Price0.02Average Price0.01
Last Closing0.01No. of Transactions6
Opening Price0.01No. of Shares105,019

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
28/03/20170.020.010.02159814,381
27/03/20170.010.010.016636,602
26/03/20170.010.010.01113311,250
23/03/20170.020.010.02155615,000
22/03/20170.010.010.01253325,335
21/03/20170.020.010.02636963,358
20/03/20170.020.010.021921,700
19/03/20170.020.010.02104310,200
16/03/20170.020.010.028027,000
14/03/20170.020.010.02112511,100
13/03/20170.020.010.021,8688186,650
12/03/20170.020.010.02160414,500
07/03/20170.020.010.022631,656
06/03/20170.020.010.02392737,150
02/03/20170.020.010.024343,250
01/03/20170.020.010.02594834,200
28/02/20170.010.010.01210521,000
26/02/20170.020.010.023522,500
22/02/20170.020.020.02600130,000
20/02/20170.020.010.02410240,500
Export to excelExport to excel