Market Closed Date 18/10/2017
OTC Historical Quotes
UNITED ARAB INVESTORS
Performance Indicators 17/10/2017
Low Price0.01High Price0.02
Value Traded1,080Change0.01
Closing Price0.02Average Price0.01
Last Closing0.01No. of Transactions6
Opening Price0.01No. of Shares105,019

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
19/02/20170.020.010.02204320,200
16/02/20170.020.010.02240422,000
15/02/20170.020.010.01400320,001
14/02/20170.020.020.02440122,000
13/02/20170.020.010.023423,200
09/02/20170.010.010.01729672,925
08/02/20170.020.010.01258625,250
07/02/20170.020.020.028023,999
06/02/20170.020.010.0283550
05/02/20170.020.020.0241220
31/01/20170.020.020.0215037,500
30/01/20170.020.010.025284,989
29/01/20170.020.020.02235511,754
17/01/20170.020.010.022,0758200,000
15/01/20170.020.010.02122312,100
12/01/20170.020.020.025022,500
11/01/20170.020.020.02245212,225
08/01/20170.020.010.022131,554
05/01/20170.020.010.02502250,100
04/01/20170.020.020.0214027,000
Export to excelExport to excel