Market Closed Date 18/10/2017
دليل الشركات
UNITED ARAB INVESTORS
Performance Indicators 18/10/2017
Low Price0.01High Price0.01
Value Traded849Change-0.01
Closing Price0.01Average Price0.01
Last Closing0.02No. of Transactions11
Opening Price0.01No. of Shares84,880

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
04/01/20170.020.020.0214027,000
03/01/20170.020.010.025235,100
02/01/20170.020.010.02252420,100
29/12/20160.020.010.025225,100
27/12/20160.020.010.02322432,100
26/12/20160.020.010.025225,100
22/12/20160.020.010.02120311,000
21/12/20160.010.010.01100110,000
20/12/20160.020.010.02202320,101
19/12/20160.020.010.02666866,056
18/12/20160.010.010.01740574,000
14/12/20160.010.010.01513451,260
13/12/20160.010.010.018538,546
06/12/20160.020.010.0142301
04/12/20160.010.010.01350135,000
01/12/20160.010.010.0193885
29/11/20160.010.010.013023,000
28/11/20160.010.010.0124181
24/11/20160.010.010.014934,870
23/11/20160.010.010.01300430,000
Export to excelExport to excel