Market Closed Date 21/10/2017
OTC Historical Quotes
UNITED ARAB INVESTORS
Performance Indicators 19/10/2017
Low Price0.01High Price0.02
Value Traded121Change0.01
Closing Price0.02Average Price0.01
Last Closing0.01No. of Transactions5
Opening Price0.01No. of Shares11,135

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
23/11/20160.010.010.01300430,000
22/11/20160.010.010.0151537
21/11/20160.020.010.021721,450
20/11/20160.020.010.022431,400
16/11/20160.010.010.011,0052100,450
15/11/20160.020.010.02141313,850
14/11/20160.020.010.012,68112226,687
13/11/20160.010.010.012282,154
08/11/20160.020.010.02112554
07/11/20160.010.010.0172735
01/11/20160.020.020.0221100
31/10/20160.020.020.02722736,101
30/10/20160.020.010.02210211,012
27/10/20160.020.020.02308115,400
26/10/20160.020.020.0210025,000
25/10/20160.020.010.02405435,500
24/10/20160.010.010.019029,000
23/10/20160.020.020.025022,500
20/10/20160.020.010.024953,375
18/10/20160.020.020.028744,350
Export to excelExport to excel