Market Closed Date 18/10/2017
OTC Historical Quotes
UNITED ARAB INVESTORS
Performance Indicators 17/10/2017
Low Price0.01High Price0.02
Value Traded1,080Change0.01
Closing Price0.02Average Price0.01
Last Closing0.01No. of Transactions6
Opening Price0.01No. of Shares105,019

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
13/10/20160.020.020.02814640,680
12/10/20160.020.020.024012,000
11/10/20160.020.020.02646632,300
10/10/20160.020.020.02220311,000
09/10/20160.020.020.022,49412124,706
06/10/20160.020.010.028,44023425,496
05/10/20160.020.020.02560728,000
04/10/20160.020.020.02482924,100
03/10/20160.020.020.02102500
28/09/20160.020.020.021,048952,400
27/09/20160.020.020.028291141,450
26/09/20160.020.020.024,69512234,740
25/09/20160.020.020.029,26331463,158
22/09/20160.020.020.0212236,100
21/09/20160.020.020.02210210,500
19/09/20160.020.020.021,463473,170
18/09/20160.020.020.021,660483,000
08/09/20160.020.020.02840342,000
07/09/20160.020.020.02793839,655
06/09/20160.030.020.021,160857,000
Export to excelExport to excel