Market Closed Date 19/10/2017
دليل الشركات
UNITED ARAB INVESTORS
Performance Indicators 18/10/2017
Low Price0.01High Price0.01
Value Traded849Change-0.01
Closing Price0.01Average Price0.01
Last Closing0.02No. of Transactions11
Opening Price0.01No. of Shares84,880

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
06/09/20160.030.020.021,160857,000
05/09/20160.030.020.02572526,100
04/09/20160.030.020.0313,83835491,797
01/09/20160.020.020.02620531,000
31/08/20160.020.010.028831149,630
30/08/20160.020.020.02697934,840
29/08/20160.020.020.021,7911189,549
28/08/20160.020.020.02591429,565
25/08/20160.020.020.0210,45344522,661
24/08/20160.030.020.022,43018121,512
23/08/20160.030.020.024631121,275
22/08/20160.020.020.028232141,163
21/08/20160.030.020.023,0167107,913
18/08/20160.030.020.035,32515265,000
17/08/20160.020.020.026,31135315,546
16/08/20160.030.020.024,77625237,315
15/08/20160.030.020.022,96117135,725
14/08/20160.030.020.034,13019204,736
11/08/20160.030.020.032,4951884,978
10/08/20160.030.020.036,31624230,535
Export to excelExport to excel