Market Closed Date 20/10/2017
OTC Historical Quotes
UNITED GROUP HOLDINGS COMPANY PLC
Performance Indicators 15/10/2017
Low Price0.01High Price0.01
Value Traded22Change0.00
Closing Price0.01Average Price0.01
Last Closing0.01No. of Transactions1
Opening Price0.01No. of Shares2,221

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
27/07/20170.010.010.011011,000
26/07/20170.010.010.012,40015240,032
25/07/20170.010.010.013013,000
24/07/20170.010.010.01203520,279
20/07/20170.010.010.01300230,000
19/07/20170.010.010.01150115,000
18/07/20170.020.010.015023,500
17/07/20170.010.010.01550555,000
16/07/20170.010.010.011,31411131,425
13/07/20170.010.010.01155415,515
12/07/20170.010.010.01305430,500
11/07/20170.010.010.014301143,000
10/07/20170.010.010.017891278,900
09/07/20170.010.010.0143415
06/07/20170.010.010.01117211,738
04/07/20170.010.010.0161560
03/07/20170.010.010.0131250
21/06/20170.010.010.01800280,000
18/06/20170.010.010.015015,000
15/06/20170.010.010.01555255,500
Export to excelExport to excel