Market Closed Date 18/10/2017
OTC Historical Quotes
UNITED GROUP HOLDINGS COMPANY PLC
Performance Indicators 15/10/2017
Low Price0.01High Price0.01
Value Traded22Change0.00
Closing Price0.01Average Price0.01
Last Closing0.01No. of Transactions1
Opening Price0.01No. of Shares2,221

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
14/06/20170.010.010.0181800
11/06/20170.010.010.01130613,025
07/06/20170.010.010.01545254,500
05/06/20170.010.010.015015,000
04/06/20170.020.020.0210915,460
30/05/20170.010.010.013153,050
29/05/20170.010.010.0181832
22/05/20170.020.010.01405320,500
18/05/20170.010.010.01250225,000
17/05/20170.010.010.016526,500
16/05/20170.010.010.016526,500
15/05/20170.010.010.0131340
11/05/20170.010.010.01136213,550
01/05/20170.020.020.0215037,500
27/04/20170.020.010.021,0204101,001
26/04/20170.020.010.027133,642
25/04/20170.010.010.011221,200
24/04/20170.020.020.025012,500
23/04/20170.020.020.025012,500
20/04/20170.010.010.013013,029
Export to excelExport to excel