Market Closed Date 24/10/2017
OTC Historical Quotes
UNITED GROUP HOLDINGS COMPANY PLC
Performance Indicators 15/10/2017
Low Price0.01High Price0.01
Value Traded22Change0.00
Closing Price0.01Average Price0.01
Last Closing0.01No. of Transactions1
Opening Price0.01No. of Shares2,221

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
19/04/20170.020.010.01667544,500
16/04/20170.010.010.0151500
13/04/20170.020.010.02880269,000
12/04/20170.020.020.02360318,000
10/04/20170.020.010.0112947,900
09/04/20170.020.020.02320416,000
05/04/20170.020.020.023,79010189,500
29/03/20170.020.020.02102500
28/03/20170.020.020.02101491
27/03/20170.010.010.011421,400
26/03/20170.010.010.01750175,000
22/03/20170.020.010.02202220,100
20/03/20170.020.010.0294709
19/03/20170.020.020.0210015,000
16/03/20170.020.020.025812,880
14/03/20170.020.010.02102210,100
08/03/20170.020.020.024,11411205,699
06/03/20170.020.020.024012,000
05/03/20170.020.020.02320616,000
02/03/20170.020.020.02200110,000
Export to excelExport to excel