Market Closed Date 20/10/2017
OTC Historical Quotes
UNITED GROUP HOLDINGS COMPANY PLC
Performance Indicators 15/10/2017
Low Price0.01High Price0.01
Value Traded22Change0.00
Closing Price0.01Average Price0.01
Last Closing0.01No. of Transactions1
Opening Price0.01No. of Shares2,221

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
01/03/20170.010.010.012032,000
28/02/20170.020.020.02200210,000
26/02/20170.030.020.0318459,200
23/02/20170.020.020.027923,950
22/02/20170.020.020.02390219,500
21/02/20170.020.020.02101500
20/02/20170.030.020.036,0308301,000
16/02/20170.020.020.026013,000
15/02/20170.030.020.03383619,100
14/02/20170.020.020.02490224,500
13/02/20170.030.020.03258412,800
12/02/20170.020.020.022,2403112,000
08/02/20170.020.020.02400320,000
07/02/20170.030.020.03555627,500
06/02/20170.030.020.031,7891189,359
02/02/20170.030.020.03540924,000
01/02/20170.030.020.03360617,900
31/01/20170.020.020.022,68011134,015
30/01/20170.030.020.031,5401176,890
23/01/20170.030.030.0315925,290
Export to excelExport to excel