Market Closed Date 17/10/2017
OTC Historical Quotes
UNITED GROUP HOLDINGS COMPANY PLC
Performance Indicators 15/10/2017
Low Price0.01High Price0.01
Value Traded22Change0.00
Closing Price0.01Average Price0.01
Last Closing0.01No. of Transactions1
Opening Price0.01No. of Shares2,221

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
22/01/20170.030.020.038424,130
19/01/20170.030.020.036523,100
18/01/20170.030.020.032931,300
17/01/20170.030.020.03315715,600
16/01/20170.030.020.03253212,600
15/01/20170.030.020.033,20516140,100
12/01/20170.020.010.02210413,875
11/01/20170.020.020.022,15710107,850
10/01/20170.020.020.021,5501577,500
09/01/20170.020.020.021,718985,875
08/01/20170.020.020.02285314,225
05/01/20170.020.020.029044,500
04/01/20170.020.020.02258412,900
02/01/20170.020.020.02200110,000
28/12/20160.020.020.02200110,000
27/12/20160.020.020.0210325,150
22/12/20160.020.010.023623,100
20/12/20160.020.020.0210025,000
19/12/20160.010.010.012522,500
18/12/20160.010.010.011511,500
Export to excelExport to excel