Market Closed Date 23/10/2017
OTC Historical Quotes
UNITED GROUP HOLDINGS COMPANY PLC
Performance Indicators 15/10/2017
Low Price0.01High Price0.01
Value Traded22Change0.00
Closing Price0.01Average Price0.01
Last Closing0.01No. of Transactions1
Opening Price0.01No. of Shares2,221

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
15/12/20160.020.020.021,086554,310
14/12/20160.020.020.02205210,250
13/12/20160.020.020.021,081754,040
11/12/20160.020.020.025012,500
08/12/20160.020.020.024012,000
07/12/20160.020.020.02344217,200
06/12/20160.020.020.02200110,000
05/12/20160.020.020.02300315,010
04/12/20160.020.020.021,260763,000
01/12/20160.020.020.021,044252,180
30/11/20160.020.020.025,0006250,000
27/11/20160.020.020.02493224,644
24/11/20160.020.020.026323,130
23/11/20160.020.020.02892244,600
22/11/20160.020.020.021,280264,000
21/11/20160.020.020.021,840692,000
17/11/20160.020.020.02510425,500
16/11/20160.020.020.02144700
15/11/20160.020.020.02322716,095
14/11/20160.020.020.028024,000
Export to excelExport to excel