Market Closed Date 19/10/2017
دليل الشركات
UNITED GROUP HOLDINGS COMPANY PLC
Performance Indicators 15/10/2017
Low Price0.01High Price0.01
Value Traded22Change0.00
Closing Price0.01Average Price0.01
Last Closing0.01No. of Transactions1
Opening Price0.01No. of Shares2,221

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
13/11/20160.020.020.02333216,659
10/11/20160.030.030.03375412,500
09/11/20160.030.020.033,7008135,000
08/11/20160.020.020.021,1531657,633
07/11/20160.010.010.011441,400
06/11/20160.020.020.02300115,000
03/11/20160.020.020.027591037,967
02/11/20160.020.020.02112573
01/11/20160.020.020.0219959,969
31/10/20160.020.020.027101035,500
30/10/20160.030.020.02471621,531
27/10/20160.020.020.024232,078
26/10/20160.020.020.02500125,000
25/10/20160.020.020.022,80916140,450
24/10/20160.020.020.0217338,640
23/10/20160.020.020.02249312,450
19/10/20160.020.020.02410320,500
17/10/20160.030.020.022,97811132,597
16/10/20160.020.020.022,1016105,038
13/10/20160.030.020.02462422,100
Export to excelExport to excel