Market Closed Date 17/10/2017
OTC Historical Quotes
UNITED GROUP HOLDINGS COMPANY PLC
Performance Indicators 15/10/2017
Low Price0.01High Price0.01
Value Traded22Change0.00
Closing Price0.01Average Price0.01
Last Closing0.01No. of Transactions1
Opening Price0.01No. of Shares2,221

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
12/10/20160.030.030.03308410,250
11/10/20160.020.020.021,8881194,385
10/10/20160.020.020.021,000450,000
09/10/20160.020.020.02577328,831
06/10/20160.030.030.03341611,350
04/10/20160.020.020.02181900
03/10/20160.020.020.02280214,000
29/09/20160.020.020.02322816,115
28/09/20160.020.020.021,402670,104
27/09/20160.030.020.026,36236315,400
26/09/20160.020.020.021,5821279,078
25/09/20160.020.020.023,43415171,700
21/09/20160.020.020.02640732,000
19/09/20160.030.030.031,0951036,500
18/09/20160.030.030.0315035,000
08/09/20160.030.030.03780326,000
07/09/20160.030.020.039141339,335
06/09/20160.030.020.024821,900
05/09/20160.030.030.031,9561765,200
04/09/20160.030.030.035,37013179,000
Export to excelExport to excel