Market Closed Date 19/10/2017
دليل الشركات
UNITED GROUP HOLDINGS COMPANY PLC
Performance Indicators 15/10/2017
Low Price0.01High Price0.01
Value Traded22Change0.00
Closing Price0.01Average Price0.01
Last Closing0.01No. of Transactions1
Opening Price0.01No. of Shares2,221

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
01/09/20160.030.030.03630321,000
31/08/20160.030.030.031,1171137,219
30/08/20160.040.030.041,4881049,381
29/08/20160.030.030.032,4511881,700
28/08/20160.030.030.036,52230217,413
25/08/20160.030.030.03420414,000
24/08/20160.030.030.031,476449,205
23/08/20160.040.030.03980631,000
22/08/20160.040.030.045,52623182,850
21/08/20160.030.030.032,2441174,800
18/08/20160.040.030.032,9402386,825
17/08/20160.040.030.041,3911636,027
16/08/20160.040.030.048491423,219
15/08/20160.040.030.044,33019112,153
14/08/20160.040.040.046,93227173,304
11/08/20160.050.040.054,2073090,346
10/08/20160.060.050.0519,38566333,462
09/08/20160.060.050.0629,01386483,633
08/08/20160.050.050.052,3131546,250
07/08/20160.040.040.0417,37950434,464
Export to excelExport to excel