Market Closed Date 20/10/2017
OTC Historical Quotes
WINTER VALLEY TOURISM INVESTMENT CO.
Performance Indicators 17/10/2017
Low Price0.11High Price0.12
Value Traded1,026Change-0.01
Closing Price0.11Average Price0.11
Last Closing0.12No. of Transactions11
Opening Price0.12No. of Shares9,307

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
15/05/20170.140.140.1445673,260
11/05/20170.150.150.15301200
08/05/20170.150.150.15301200
03/05/20170.160.160.1627861,740
02/05/20170.160.160.1624031,500
01/05/20170.150.150.1525551,700
26/04/20170.140.140.14117
24/04/20170.150.150.1515021,000
20/04/20170.140.130.1417231,300
18/04/20170.130.130.13331250
17/04/20170.120.120.1227052,250
16/04/20170.110.110.11441400
Export to excelExport to excel