Monthly Bulletin | Amman Stock Exchange

Monthly bulletins filter

Export to excel

PDF version

Amman Stock Exchange

Weekly Bulletins

From 2012-05-06 To 2012-05-10

Disabled Columns:

Company	Symbol	Market	Last closing price	High price	Low price	Closing price	Change	Avg price	Value traded JD	No of trans	No of shares	Turnover ratio	No of days
Financial									20,345,339	11,708	30,260,180	Index : 2,451.44	CHG : 0.17%
Banks									3,673,589	1,510	1,211,902	Index : 3,487.90	CHG : -0.36%
ARAB BANK	ARBK	1	7.98	8.10	7.90	7.90	-0.08	8.00	2,062,835	407	257,880	0.05	5
HOUSING BK TRD FIN	THBK	1	8.25	8.27	8.25	8.25	0.00	8.25	95,813	21	11,608	0.01	5
BANK OF JORDAN	BOJX	1	2.19	2.20	2.16	2.19	0.00	2.19	298,302	123	136,317	0.09	5
CAPITAL BANK	EXFB	1	1.15	1.18	1.14	1.17	0.02	1.15	39,402	43	34,219	0.02	5
JORDAN AHLI BANK	AHLI	1	1.34	1.39	1.34	1.37	0.03	1.36	263,474	151	193,734	0.13	5
ARAB BANKING CO.	ABCO	1	1.06	1.08	1.05	1.06	0.00	1.06	30,879	51	29,195	0.03	5
JOR ISLAMIC BANK	JOIB	1	3.17	3.17	3.14	3.15	-0.02	3.16	294,474	195	93,340	0.09	5
INVESTBANK	INVB	1	1.33	1.33	1.27	1.29	-0.04	1.30	44,650	51	34,370	0.03	5
JOR KUWAIT BANK	JOKB	2	3.20	3.20	3.16	3.18	-0.02	3.20	33,134	26	10,364	0.01	4
CAIRO AMMAN BANK	CABK	1	2.71	2.71	2.67	2.70	-0.01	2.70	68,611	43	25,458	0.03	5
ARAB JOR/INV/BANK	AJIB	1	1.36	1.36	1.31	1.35	-0.01	1.35	11,166	21	8,292	0.01	4
BANK AL-ETIHAD	UBSI	1	1.59	1.60	1.50	1.51	-0.08	1.51	147,126	45	97,650	0.10	4
JDIB BANK	JDIB	1	1.01	1.03	1.01	1.01	0.00	1.01	283,197	328	278,965	0.31	5
JCBANK	JCBK	2	1.06	1.08	1.03	1.07	0.01	1.03	528	5	510	0.00	2
Insurance									1,391,233	356	1,324,586	Index : 2,085.89	CHG : 1.29%
JORDAN INSURANCE	JOIN	2	2.25	2.30	2.19	2.30	0.05	2.25	682	7	303	0.00	3
FIRST INSURANCE	FINS	1	0.96	1.00	0.93	0.98	0.02	0.99	422,585	64	428,167	1.78	3
JOR INT INSUR CO	JIJC	1	0.52	0.52	0.52	0.52	0.00	0.52	10,449	35	20,095	0.11	5
ARAB ORIENT INS	AOIC	2	1.58	1.64	1.64	1.64	0.06	1.64	164	1	100	0.00	1
ISLAMIC INSUR CO	TIIC	1	1.28	1.33	1.30	1.33	0.05	1.31	39	2	30	0.00	1
ARAB GERMAN INS	AGICC	1	0.37	0.38	0.36	0.36	-0.01	0.37	7,313	42	19,925	0.19	5
MED GULF-JORDAN	MDGF	1	1.26	1.44	1.44	1.44	0.18	1.44	72	1	50	0.00	1
ALNISR ALARABI	AAIN	1	2.90	2.90	2.90	2.90	0.00	2.90	99	1	34	0.00	1
JOR FRENCH INS	JOFR	2	0.37	0.38	0.37	0.37	0.00	0.37	274	5	740	0.01	3
ARAB INS	ARIN	2	0.71	0.71	0.71	0.71	0.00	0.71	426	1	600	0.01	1
ARAB INT UNI INS	AIUI	1	1.51	1.52	1.44	1.52	0.01	1.44	836,532	2	580,925	7.26	1
JERUSALEM INS	JERY	2	1.80	1.80	1.80	1.80	0.00	1.80	1,336	1	742	0.01	1
NATIONAL INSURANCE	NAAI	2	1.06	1.06	1.05	1.06	0.00	1.05	10,973	2	10,450	0.13	1
UNITED INSURANCE	UNIN	2	0.92	0.92	0.92	0.92	0.00	0.92	214	1	233	0.00	1
YARMOUK INS	YINS	2	0.78	0.78	0.78	0.78	0.00	0.78	7,800	7	10,000	0.13	1
ARAB JOR INSUR	ARGR	2	0.51	0.51	0.45	0.47	-0.04	0.50	16,545	16	32,974	0.41	5
JOEMIRATES INS.	JEIC	2	0.80	0.80	0.80	0.80	0.00	0.80	571	2	714	0.01	1
HOLY LAND INS	HOLI	2	0.91	0.91	0.91	0.91	0.00	0.91	10,634	1	11,686	0.29	1
ARAB ASSURERS	ARAS	2	0.36	0.34	0.31	0.31	-0.05	0.31	64,524	165	206,818	5.17	4
Diversified Financial Services									5,295,998	3,492	8,862,308	Index : 1,746.03	CHG : 0.30%
UNI ARAB INVEST	UAIC	2	0.07	0.08	0.07	0.07	0.00	0.07	46,240	106	656,757	0.43	5
FIRST JORDAN	FRST	2	0.15	0.16	0.14	0.14	-0.01	0.15	304,816	249	2,032,783	1.36	5
UNION INV	UINV	1	0.73	0.76	0.73	0.75	0.02	0.75	1,452,705	397	1,940,657	3.88	5
ARAB EAST INVST.	AEIV	1	0.92	0.95	0.91	0.93	0.01	0.93	1,213,352	486	1,304,275	2.78	5
FUTURE ARAB	FUTR	2	0.45	0.46	0.40	0.43	-0.02	0.43	17,466	51	40,865	0.11	5
FIRST FINANCE	FFCO	2	0.63	0.64	0.61	0.64	0.01	0.62	9,857	24	15,868	0.05	5
JOR INV TRUST	JOIT	1	1.37	1.37	1.32	1.37	0.00	1.32	5,550	3	4,200	0.01	1
INT' BROKERAGE	IBFM	2	0.16	0.16	0.15	0.16	0.00	0.16	65,914	104	414,486	1.44	5
ISRAA ISLAMIC FIN.	ISRA	2	0.49	0.50	0.48	0.50	0.01	0.49	2,641	20	5,387	0.03	5
AL-SANABEL INT.	SANA	1	0.62	0.70	0.61	0.70	0.08	0.66	38,117	162	57,636	0.29	4
JORDAN EXPAT .INV	JEIH	1	0.47	0.49	0.47	0.47	0.00	0.48	17,755	34	36,857	0.23	5
INT'L CARDS CO.	CARD	2	0.38	0.37	0.34	0.37	-0.01	0.35	18,110	33	51,660	0.33	4
ARAB FIN INV	AFIN	1	1.42	1.49	1.41	1.41	-0.01	1.42	902	7	635	0.00	1
DARAT	DARA	2	0.35	0.37	0.34	0.37	0.02	0.36	62,057	119	174,252	1.16	5
AL-AMAL INV.	AMAL	1	0.95	0.97	0.95	0.96	0.01	0.96	864	6	900	0.01	2
BILAD INVESTMENT	BLAD	1	0.97	0.95	0.92	0.92	-0.05	0.94	144	4	154	0.00	2
JOR LOAN GRNT.CO	JLGC	1	0.42	0.42	0.40	0.42	0.00	0.42	461	5	1,110	0.01	2
DARKOM	DRKM	2	0.44	0.47	0.44	0.46	0.02	0.46	336,404	453	735,660	7.36	5
AL-AMIN FOR INV	AAFI	1	1.12	1.15	1.11	1.13	0.01	1.13	102,975	126	91,549	0.92	5
NATL PORTFOLIO	MHFZ	2	0.67	0.67	0.64	0.66	-0.01	0.66	12,019	45	18,289	0.18	4
DIMENSIONS	JEDI	2	0.96	0.96	0.93	0.96	0.00	0.95	282,139	167	297,109	2.97	5
TUHAMA INVESTMENTS	THMA	2	0.27	0.28	0.26	0.27	0.00	0.27	33,350	44	124,261	1.38	5
SHARECO	SHBC	2	0.31	0.32	0.30	0.32	0.01	0.31	1,149	14	3,706	0.04	5
SABAEK INVEST	SABK	2	0.50	0.52	0.47	0.47	-0.03	0.49	1,486	8	3,005	0.04	4
UN FOR FINCL INV	UCFI	1	2.22	2.25	2.09	2.20	-0.02	2.20	1,021,637	388	463,874	5.80	5
EJADA	EJAD	2	0.62	0.67	0.61	0.63	0.01	0.64	231,278	410	359,483	8.72	5
KAFA`A INVESTMENTS	KAFA	2	0.54	0.57	0.54	0.55	0.01	0.55	13,157	19	23,940	0.60	4
JORDAN CONSULTING	JOMC	1	1.17	1.17	1.17	1.17	0.00	1.17	3,452	8	2,950	0.19	1
Real Estate									9,984,519	6,350	18,861,384	Index : 1,812.14	CHG : 3.44%
TAAMEER JOR HLDGS	TAMR	2	0.24	0.25	0.23	0.25	0.01	0.24	114,292	181	480,299	0.23	5
REAL ESTATE DV	REDV	2	0.29	0.30	0.28	0.29	0.00	0.29	2,144,546	1,028	7,488,580	8.18	5
J D PROPERTIES	JDPC	1	0.48	0.49	0.46	0.49	0.01	0.46	785	8	1,691	0.00	3
PROFESSIONAL	PROF	2	0.47	0.51	0.46	0.50	0.03	0.49	76,226	209	156,208	0.28	5
UNION LAND DEV	ULDC	1	1.94	1.94	1.90	1.94	0.00	1.93	722,086	60	374,535	0.83	5
DEERA	DERA	1	0.62	0.75	0.61	0.72	0.10	0.70	644,857	436	922,073	2.31	4
ARAB CORP	ARED	1	0.06	0.07	0.06	0.07	0.01	0.06	20,884	56	345,776	0.86	5
JO REALESTATE	JRCD	1	0.53	0.54	0.53	0.53	0.00	0.53	25,122	26	47,357	0.14	5
INVEST ESTATE INDUST	IEAI	1	0.09	0.10	0.09	0.09	0.00	0.09	11,578	96	128,566	0.43	5
SPCZ.INVST.COMD	SPIC	1	0.32	0.36	0.33	0.34	0.02	0.35	146,151	156	422,273	1.64	3
AD-DULAYL PARK	IDMC	1	0.38	0.42	0.39	0.40	0.02	0.40	905,821	964	2,247,478	10.70	5
EMMAR INV. DEV.	EMAR	1	0.37	0.42	0.38	0.41	0.04	0.41	40,520	132	99,189	0.50	5
MASAKEN	MSKN	2	0.60	0.63	0.60	0.61	0.01	0.61	153,489	138	251,967	1.40	5
RE ES & INV PORT C	PETT	2	0.38	0.39	0.38	0.38	0.00	0.38	2,513	23	6,605	0.04	4
METHAQ	MEET	2	0.92	0.95	0.91	0.94	0.02	0.93	583,371	114	628,156	4.19	5
AMOUN INT. INV.	AMON	2	0.47	0.49	0.45	0.46	-0.01	0.47	166,967	63	355,389	2.95	5
HIGH PERFORMANCE	HIPR	1	0.60	0.58	0.55	0.55	-0.05	0.56	23,757	18	42,414	0.35	4
COMPLAND DEV&INV	ATTA	2	0.49	0.51	0.49	0.51	0.02	0.50	12,005	54	24,157	0.20	4
RESOURCES INVEST	JOMA	2	0.39	0.42	0.38	0.40	0.01	0.40	169,967	320	424,546	3.86	5
TAJCATERINGHOUSING	JNTH	1	0.85	0.91	0.86	0.90	0.05	0.89	1,637,058	558	1,843,430	18.43	5
EAST REAL ESTATE	REAL	2	1.38	1.48	1.32	1.43	0.05	1.41	222,897	284	158,305	1.58	5
SHIRA	SHRA	2	0.70	0.71	0.68	0.70	0.00	0.69	26,588	103	38,520	0.41	5
AMAD REALST. INVST	AMAD	1	2.16	2.18	2.10	2.17	0.01	2.16	17,077	26	7,890	0.12	4
ARABIAN DEV CO	INMA	1	0.55	0.66	0.57	0.65	0.10	0.63	792,940	592	1,263,793	18.05	4
CONTEMPRO	COHO	1	1.65	1.70	1.62	1.67	0.02	1.67	1,038,919	308	622,749	10.38	5
ALENTKAEYA COMPANY	ENTK	2	0.62	0.66	0.61	0.63	0.01	0.64	259,132	264	402,446	8.17	5
PALACES	PRED	2	0.72	0.72	0.71	0.72	0.00	0.71	2,777	9	3,888	0.10	3
IHDATHIAT CO.	IHCO	1	0.95	0.95	0.91	0.95	0.00	0.91	317	5	348	0.01	2
ARAB INV. UNION	UNAI	2	0.67	0.68	0.59	0.64	-0.03	0.63	7,465	40	11,795	0.39	5
AL-TAHDITH	THDI	1	0.68	0.70	0.67	0.68	0.00	0.69	1,345	9	1,959	0.09	5
MIDDLE EAST DIV	MEDI	2	0.22	0.23	0.21	0.21	-0.01	0.22	13,028	69	58,977	2.95	5
ALSHAMEKHA REAL.	VFED	2	1.69	1.58	1.58	1.58	-0.11	1.58	40	1	25	0.00	1
Services									7,172,668	5,201	9,459,680	Index : 1,609.93	CHG : 0.05%
Health Care Services									7,576	32	6,613	Index : 943.37	CHG : 0.54%
IBN ALHAYTHAM H.	IBNH	2	1.02	1.05	1.01	1.05	0.03	1.03	5,152	21	4,990	0.03	5
AL-BELAD MED SRV	ABMS	2	1.34	1.33	1.33	1.33	-0.01	1.33	1,064	1	800	0.01	1
INT CO MED INV	ICMI	2	1.64	1.71	1.62	1.71	0.07	1.65	1,361	10	823	0.02	3
Educational Services									55,436	44	22,772	Index : 2,644.69	CHG : 1.89%
ARAB INT INV EDU	AIEI	2	2.43	2.51	2.43	2.51	0.08	2.49	23,301	23	9,372	0.02	5
ISRA EDUE	AIFE	2	2.80	2.85	2.85	2.85	0.05	2.85	10,659	6	3,740	0.03	2
ZARQA EDUC	ZEIC	2	2.20	2.27	2.24	2.24	0.04	2.25	21,005	11	9,333	0.06	3
ITTIHAD SCHOOLS	ITSC	1	1.43	1.45	1.42	1.45	0.02	1.44	470	4	327	0.00	2
Hotels and Tourism									2,641,454	1,801	4,622,653	Index : 1,330.75	CHG : -0.19%
ZARA INVESTMENTS	ZARA	2	0.88	0.88	0.85	0.88	0.00	0.86	3,720	8	4,330	0.00	3
TAJ TOURIST PROJ	TAJM	1	0.42	0.44	0.42	0.43	0.01	0.43	1,004,761	348	2,334,930	3.11	5
AL-DAWLIYAH H&M	MALL	1	0.94	0.96	0.92	0.94	0.00	0.93	87,437	49	94,577	0.22	5
ARAB INTL HOTEL	AIHO	2	1.82	1.77	1.73	1.73	-0.09	1.74	827	8	475	0.00	1
MODEL RESTAURANTS	FOOD	2	0.33	0.33	0.32	0.33	0.00	0.32	66,571	109	206,024	0.82	5
SURA	SURA	2	0.43	0.45	0.41	0.42	-0.01	0.42	378,850	435	893,483	7.77	5
WINTER VALLEY TOUR	WIVA	1	0.65	0.66	0.63	0.65	0.00	0.64	1,955	9	3,069	0.03	3
AL-RAKAEZ	RICS	2	0.95	1.08	0.93	1.06	0.11	1.01	1,097,333	835	1,085,765	10.86	5
Transportation									1,966,428	1,324	1,626,802	Index : 460.06	CHG : 1.38%
ROYAL JORDANIAN	RJAL	1	0.61	0.63	0.60	0.61	0.00	0.62	305,247	244	494,038	0.59	5
MASAFAT TRANSPORT	MSFT	1	0.43	0.44	0.40	0.42	-0.01	0.42	81,953	162	194,527	1.09	5
SALAM INT TRN TD	SITT	2	0.87	0.99	0.86	0.96	0.09	0.89	44,708	43	50,077	0.33	5
RUM GROUP	RUMM	1	0.86	0.90	0.86	0.90	0.04	0.87	2,853	15	3,288	0.02	4
TRANSPORT BARTER	NAQL	1	0.94	0.96	0.92	0.94	0.00	0.94	44,419	64	47,169	0.39	5
SHIPPING LINE	SHIP	1	1.71	1.80	1.79	1.80	0.09	1.79	22,168	10	12,384	0.10	2
JORDAN EXPRESS	JETT	1	2.05	2.08	2.06	2.08	0.03	2.07	197	2	95	0.00	2
ALFATIHOUN ALARAB	FATI	2	0.70	0.73	0.64	0.66	-0.04	0.67	190,921	369	285,283	9.51	5
UBOUR	TRUK	2	2.43	2.43	2.25	2.38	-0.05	2.36	1,273,962	415	539,941	18.00	5
Technology and Communication									392,260	149	74,918	Index : 1,723.94	CHG : -0.57%
JORDAN TELECOM	JTEL	1	5.24	5.26	5.21	5.21	-0.03	5.24	392,260	149	74,918	0.03	5
Media									22,456	51	12,195	Index : 1,072.92	CHG : 1.58%
J. PRESS FOUNDAT	PRES	1	5.05	5.15	5.00	5.15	0.10	5.07	14,675	31	2,897	0.03	5
JOR PRESS/ PUBLISH	JOPP	1	0.84	0.87	0.81	0.82	-0.02	0.84	7,781	20	9,298	0.21	5
Utilities and Energy									862,745	518	175,368	Index : 3,790.58	CHG : -0.84%
JOR ELECTREIC PWR	JOEP	1	3.07	3.08	2.95	2.99	-0.08	3.01	167,306	139	55,506	0.07	5
JOR PETROLM REF	JOPT	1	5.74	5.86	5.70	5.77	0.03	5.79	692,358	372	119,647	0.37	5
IRBID ELECTRICITY	IREL	2	14.00	14.75	14.00	14.75	0.75	14.33	3,081	7	215	0.01	3
Commercial Services									1,224,313	1,282	2,918,359	Index : 911.85	CHG : 0.91%
AFAQ ENERGY	MANE	2	1.14	1.16	1.13	1.14	0.00	1.14	111,307	116	97,619	0.09	5
SOUTH ELECTRONICS	SECO	2	0.15	0.16	0.15	0.15	0.00	0.15	136,791	168	909,620	1.82	5
OFFTEC HOLDING	OFTC	1	0.40	0.41	0.39	0.41	0.01	0.40	11,246	37	28,192	0.07	5
BINDAR	BIND	2	0.75	0.83	0.75	0.81	0.06	0.79	24,902	31	31,570	0.16	5
D-KHALILI AND SONS	DKHS	2	0.36	0.37	0.34	0.35	-0.01	0.36	373,939	318	1,050,444	7.00	5
JOR DUTY FRE SHP	JDFS	2	11.40	11.60	11.30	11.30	-0.10	11.38	5,700	11	501	0.01	3
COMP. LEASING	LEAS	2	1.88	2.02	1.93	2.02	0.14	1.98	842	4	425	0.01	2
SPEC.INV JOR	SIJC	1	0.46	0.56	0.46	0.55	0.09	0.53	149,271	240	283,001	6.29	5
JORDAN INTL TRAD	JITC	1	1.00	1.06	1.01	1.05	0.05	1.04	39,798	92	38,406	1.13	5
ENJAZ	LIPO	2	0.97	0.96	0.96	0.96	-0.01	0.96	192,000	1	200,000	6.00	1
AL-JAMIL	JMIL	1	0.58	0.72	0.59	0.72	0.14	0.64	178,400	263	278,510	16.01	5
NOPAR FOR TRADING	NOTI	2	1.65	1.64	1.64	1.64	-0.01	1.64	116	1	71	0.01	1
Industrial									8,589,939	5,521	9,644,066	Index : 2,118.67	CHG : -1.96%
Pharmaceutical and Medical Industries									89,279	153	41,962	Index : 1,546.61	CHG : -0.42%
DAR ALDAWA DV/IV	DADI	1	2.17	2.18	2.07	2.14	-0.03	2.13	35,032	50	16,445	0.07	5
JORDAN PHARMA	JPHM	2	1.31	1.32	1.27	1.27	-0.04	1.30	1,259	9	970	0.01	3
MID PHARMA IND	MPHA	1	4.44	4.22	4.01	4.01	-0.43	4.01	17,371	29	4,330	0.04	3
HAYAT PHAR. IND.	HPIC	1	1.57	1.95	1.58	1.95	0.38	1.75	33,743	52	19,297	0.20	5
ARAB PHARMA CHEM	APHC	1	2.21	2.41	2.21	2.41	0.20	2.25	1,790	8	795	0.02	2
PHILADELPHIAPHARMA	PHIL	2	0.66	0.70	0.66	0.66	0.00	0.67	84	5	125	0.00	4
Chemical Industries									1,912,031	1,178	5,549,236	Index : 1,424.64	CHG : 0.20%
JORDAN IND.RES.	JOIR	1	0.30	0.34	0.31	0.34	0.04	0.33	1,760,897	1,024	5,423,191	32.62	4
ARAB PESTICIDES	MBED	1	1.47	1.50	1.45	1.47	0.00	1.46	65,684	37	45,116	0.43	4
INDSTRAL/COMM/AGR	ICAG	2	2.22	2.22	2.11	2.15	-0.07	2.19	38,357	23	17,486	0.18	4
NAT CHLORINE	NATC	1	0.81	0.82	0.80	0.81	0.00	0.81	23,151	24	28,657	0.32	4
PETROCHEMICALS	IPCH	1	0.43	0.46	0.43	0.45	0.02	0.44	10,957	50	24,837	0.36	4
JOR SELPHO CHEM	JOSL	2	3.09	3.08	2.94	3.08	-0.01	3.01	30	2	10	0.00	1
COMPREHENSIVE	INOH	1	0.97	0.99	0.96	0.96	-0.01	0.97	5,331	10	5,519	0.13	5
JOR INDSTR CHEM	JOIC	2	1.68	1.74	1.62	1.74	0.06	1.69	5,784	7	3,420	0.19	3
PREMIER	ACDT	2	1.85	1.84	1.84	1.84	-0.01	1.84	1,840	1	1,000	0.08	1
Paper and Cardboard Industries									56,568	173	181,799	Index : 206.85	CHG : -1.29%
ARAB INVEST PROJ	APCT	2	0.30	0.31	0.29	0.31	0.01	0.30	52,673	161	173,672	1.74	5
JOR PAPER CARDBG	JOPC	2	0.48	0.49	0.47	0.47	-0.01	0.48	3,895	12	8,127	0.11	3
Printing and Packaging									2,546	5	1,240	Index : 1,341.81	CHG : 1.06%
UNION ADV INDST	UADI	2	2.02	2.12	2.02	2.05	0.03	2.05	2,546	5	1,240	0.04	3
Food and Beverages									47,555	94	63,334	Index : 1,168.53	CHG : 1.10%
NAT'L POULTRY	NATP	2	1.75	1.75	1.70	1.75	0.00	1.70	971	4	570	0.00	2
JORDAN POUL PROC	JPPC	2	0.53	0.53	0.49	0.49	-0.04	0.52	1,029	7	2,000	0.01	3
NUTRIDAR	NDAR	2	0.76	0.84	0.78	0.84	0.08	0.80	5,032	29	6,277	0.06	5
UNIV MOD INDCO	UMIC	1	0.74	0.76	0.73	0.76	0.02	0.74	40,523	54	54,487	0.91	5
Tobacco and Cigarettes									1,197,104	424	480,832	Index : 4,180.18	CHG : 1.90%
EQBAL INV. CO	EICO	1	8.46	8.85	8.40	8.69	0.23	8.57	252,502	152	29,469	0.15	5
UNION TOBACCO	UTOB	1	2.14	2.18	2.05	2.08	-0.06	2.09	944,602	272	451,363	3.01	5
Mining and Extraction Industries									3,423,819	1,751	695,518	Index : 3,282.02	CHG : -3.37%
ARAB POTASH CO	APOT	2	42.00	42.00	40.00	40.00	-2.00	40.47	86,311	44	2,133	0.00	3
JOR PHOSPHATE MN	JOPH	1	13.96	14.24	13.86	13.86	-0.10	14.05	2,380,987	700	169,457	0.23	5
JOR CEMENT FACT	JOCM	1	2.04	2.13	2.01	2.10	0.06	2.07	109,299	141	52,929	0.09	5
NORTHERN	NCCO	2	3.06	3.18	3.11	3.11	0.05	3.13	3,082	14	985	0.00	4
JOR STEEL	JOST	1	1.96	1.95	1.81	1.86	-0.10	1.86	762,139	664	410,205	1.17	5
MANASEER STEEL	MANS	2	3.65	4.43	3.82	4.21	0.56	4.36	23,923	29	5,487	0.02	5
NAT'L ALUM IND	NATA	1	0.48	0.48	0.47	0.48	0.00	0.48	3,636	21	7,620	0.09	5
ARAB ALUM IND	AALU	2	1.27	1.25	1.19	1.20	-0.07	1.23	4,135	10	3,375	0.05	3
JOSECO	JOSE	2	1.22	1.26	1.15	1.20	-0.02	1.18	48,725	114	41,228	0.83	4
NATIONAL STEEL	NAST	2	0.34	0.35	0.34	0.34	0.00	0.34	633	5	1,860	0.05	3
GENERAL MINING	GENM	2	3.90	4.09	3.89	3.89	-0.01	3.97	950	9	239	0.02	3
Engineering and Construction									1,098,232	586	920,444	Index : 1,939.46	CHG : -1.11%
READY MIX CONCRT	RMCC	1	2.33	2.34	2.27	2.34	0.01	2.29	3,601	11	1,575	0.01	2
AL-QUDS READY MIX	AQRM	2	0.28	0.30	0.28	0.29	0.01	0.29	5,493	54	19,017	0.14	5
AL ASSAS	BLOK	2	0.26	0.27	0.25	0.26	0.00	0.26	30,634	89	117,798	0.98	5
ARAB STEEL PIPES	ASPMM	1	2.45	2.41	2.35	2.41	-0.04	2.38	4,787	14	2,012	0.02	4
RUM ALADDIN IND.	IENG	2	1.40	1.42	1.30	1.30	-0.10	1.36	1,035,336	373	759,756	10.59	5
JOR PIPES MANFACT	JOPI	1	0.92	0.93	0.90	0.90	-0.02	0.91	18,373	44	20,276	0.57	4
AL-JANUOB FLT MF	AJFM	2	0.84	0.84	0.84	0.84	0.00	0.84	8	1	10	0.00	1
Electrical Industries									189,801	287	374,493	Index : 1,728.01	CHG : 0.40%
UNITED CABLE INDUSTRIES	UCIC	1	0.53	0.56	0.54	0.55	0.02	0.55	10,838	31	19,711	0.05	5
MESC_JORDAN	JNCC	2	0.20	0.23	0.20	0.22	0.02	0.22	25,496	107	117,053	0.30	5
NAT/CABL/WIRE/MF	WIRE	1	0.59	0.59	0.57	0.57	-0.02	0.57	26,698	56	46,793	0.23	4
ARAB ELECT IND	AEIN	1	0.66	0.69	0.63	0.64	-0.02	0.66	126,769	93	190,936	3.18	5
Textiles, Leathers and Clothings									234,883	485	462,018	Index : 1,771.65	CHG : 1.35%
EL-ZAY READY WR	ELZA	2	0.31	0.32	0.30	0.30	-0.01	0.31	34,163	104	110,885	0.74	5
JOR WORSTED MILL	JOWM	2	4.25	4.29	4.24	4.29	0.04	4.27	16,137	11	3,780	0.03	4
CENTURY INV.GRP	CEIG	1	0.40	0.44	0.40	0.44	0.04	0.43	106,403	220	249,722	4.81	5
JOR CLOTHING CO.	CJCC	1	0.68	0.84	0.68	0.84	0.16	0.80	75,323	128	94,736	2.37	5
AKARY	WOOL	2	0.99	1.01	0.96	1.00	0.01	0.99	2,857	22	2,895	0.24	5
Glass and Ceramic Industries									338,121	385	873,190	Index : 793.40	CHG : 0.00%
JOR CERAMIC FAC	JOCF	2	0.38	0.41	0.38	0.38	0.00	0.39	337,584	375	871,268	11.62	4
INDL CERAMIC	ICER	1	0.28	0.29	0.27	0.28	0.00	0.28	536	10	1,922	0.03	2
Total (First Market and Second Market)									36,107,947	22,430	49,363,926	Index : 1,966.93	CHG : -0.48%

No. of days traded	:	5
Daily avarage of trading volume	:	JD 7,221,589
Daily avarage of traded shares	:	9,872,785
Daily avarage of contracts	:	4,486


Block Trade Bulletin

Company	Symbol	Price	No of shares	Value traded JD
FIRST INSURANCE	FINS	1.05	3,470,000	3,643,500
Total			3,470,000	3,643,500

Export to excel

PDF version