Daily bulletins filter
Format: 20/08/2017
Format: 20/08/2017
Export to excelExport to excelPDF versionPDF version
View market classificationView new classificationعربيDailyWeeklyMonthlyYearlyMonthly statistical
Amman Stock ExchangeDaily BulletinsFrom 2012-10-31 To 2012-10-31
Disabled Columns:
Past 12 month
LowHigh
P/EDIVCodeCompanySymbolMarketLast closing priceReference priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
Best Bid
PriceNo of shares
Best Ask
PriceNo of shares
0.000.00EC113023ARAB BANKARBK17.110.000.007.087.030.00-7.117.06284,59640,335470.000.00
0.000.00EC111004HOUSING BK TRD FINTHBK18.250.000.008.268.260.00-8.258.2663,5947,69910.000.00
0.000.00EC111022BANK OF JORDANBOJX12.060.000.002.062.040.00-2.062.0592,54745,224330.000.00
0.000.00EC111033JORDAN AHLI BANKAHLI11.290.000.001.301.290.00-1.291.292,3771,84040.000.00
0.000.00EC111017CAPITAL BANKEXFB11.090.000.001.091.080.00-1.091.0822,24020,500200.000.00
0.000.00EC111001JOR ISLAMIC BANKJOIB12.700.000.002.722.700.00-2.702.7129,14310,749330.000.00
0.000.00EC111014INVESTBANKINVB11.220.000.001.221.220.00-1.221.2213,45311,027130.000.00
0.000.00EC111002JOR KUWAIT BANKJOKB23.050.000.003.063.020.00-3.053.0430410020.000.00
0.000.00EC111020SOCGEN BK - JORDANIESGBJ10.860.000.000.860.860.00-0.860.868610020.000.00
0.000.00EC111007BANK AL ETIHADUBSI11.520.000.001.551.520.00-1.521.5532,70421,150220.000.00
0.000.00EC111009ARAB BANKING CO.ABCO11.000.000.001.000.990.00-1.000.9914,46014,600110.000.00
0.000.00EC111006JDIB BANKJDIB10.980.000.000.980.980.00-0.980.9827,62328,187110.000.00
0.000.00EC111003JCBANKJCBK20.930.000.000.940.940.00-0.930.949,40010,00020.000.00
Banking Sector592,526211,511201Index : 7,158.42CHG : -0.36%
0.000.00EC121002MIDDLE EAST INSMEIN21.460.000.001.531.390.00-1.461.451319020.000.00
0.000.00EC121025ISLAMIC INSUR COTIIC11.210.000.001.201.200.00-1.211.2012010010.000.00
0.000.00EC121003ALNISR ALARABIAAIN12.900.000.002.912.880.00-2.902.91437,401150,31020.000.00
0.000.00EC121026ARAB ASSURERSARAS20.350.000.000.340.340.00-0.350.341,3944,10060.000.00
Insurance Sector439,046154,60011Index : 1,263.92CHG : -0.33%
0.000.00EC131206JORDAN TELECOMJTEL15.150.000.005.355.150.00-5.155.24105,06820,044530.000.00
0.000.00EC131239TAAMEER JOR HLDGSTAMR20.190.000.000.190.180.00-0.190.186,89538,300230.000.00
0.000.00EC131079UNI ARAB INVESTUAIC20.040.000.000.040.040.00-0.040.044,053101,334180.000.00
0.000.00EC131269FIRST JORDANFRST20.120.000.000.120.110.00-0.120.111,71615,601110.000.00
0.000.00EC131286AFAQ ENERGYMANE21.110.000.001.141.110.00-1.111.12151,242134,7061010.000.00
0.000.00EC131087REAL ESTATE DVREDV20.200.000.000.210.190.00-0.200.2043,588216,730320.000.00
0.000.00EC131213ROYAL JORDANIANRJAL10.610.000.000.620.600.00-0.610.61726,9621,187,0403420.000.00
0.000.00EC131004JOR ELECTREIC PWRJOEP13.070.000.003.223.170.00-3.073.20414,157129,2741300.000.00
0.000.00EC131017J D PROPERTIESJDPC10.400.000.000.400.390.00-0.400.391,1943,06060.000.00
0.000.00EC131069UNION INVUINV10.880.000.000.900.890.00-0.880.89183,491206,050360.000.00
0.000.00EC131230SOUTH ELECTRONICSSECO20.090.000.000.100.090.00-0.090.0927,718307,965710.000.00
0.000.00EC131082ARAB EAST INVST.AEIV10.730.000.000.730.720.00-0.730.73383,899528,900780.000.00
0.000.00EC131073UNION LAND DEVULDC12.350.000.002.322.300.00-2.352.31143,31962,100220.000.00
0.000.00EC131270PROFESSIONALPROF20.390.000.000.400.390.00-0.390.3920,65052,911430.000.00
0.000.00EC131228OFFTEC HOLDINGOFTC10.330.000.000.320.320.00-0.330.322,8809,00060.000.00
0.000.00EC131092ARAB CORPARED10.040.000.000.050.040.00-0.040.04401,00030.000.00
0.000.00EC131255DEERADERA10.640.000.000.640.630.00-0.640.635,3388,45090.000.00
0.000.00EC131251FIRST FINANCEFFCO20.620.000.000.600.600.00-0.620.6041,21468,690200.000.00
0.000.00EC131229JO REALESTATEJRCD10.510.000.000.510.510.00-0.510.519,03117,707100.000.00
0.000.00EC131217INVEST ESTATE INDUSTIEAI10.060.000.000.060.060.00-0.060.061202,00010.000.00
0.000.00EC131077SPCZ.INVST.COMDSPIC10.320.000.000.320.320.00-0.320.3226,51782,865190.000.00
0.000.00EC131272MODEL RESTAURANTSFOOD20.210.000.000.210.200.00-0.210.212401,17250.000.00
0.000.00EC131207CONSULTING GROUPCICO20.960.000.000.960.960.00-0.960.9617,67618,41240.000.00
0.000.00EC131249AL-SANABEL INT.SANA10.530.000.000.540.530.00-0.530.53438020.000.00
0.000.00EC131282ISRAA ISLAMIC FIN.ISRA20.440.000.000.450.450.00-0.440.454501,00020.000.00
0.000.00EC131279IBN ALHAYTHAM H.IBNH20.980.000.000.990.970.00-0.980.974,3624,47540.000.00
0.000.00EC131224INT' BROKERAGEIBFM20.200.000.000.210.200.00-0.200.2147,850228,153940.000.00
0.000.00EC131284MASAKENMSKN20.670.000.000.670.650.00-0.670.67148,955222,500240.000.00
0.000.00EC131243MASAFAT TRANSPORTMSFT10.610.000.000.640.610.00-0.610.64134,935212,0511030.000.00
0.000.00EC131062JOR TRADE FACJOTF21.000.000.001.001.000.00-1.001.0010010010.000.00
0.000.00EC131025JORDAN EXPAT .INVJEIH10.440.000.000.440.430.00-0.440.4356,608131,401170.000.00
0.000.00EC131263INT'L CARDS CO.CARD20.380.000.000.370.370.00-0.380.3721,62258,438550.000.00
0.000.00EC131051ZARQA EDUCZEIC22.550.000.002.432.430.00-2.552.432,7951,15040.000.00
0.000.00EC131223D-KHALILI & SONSDKHS20.130.000.000.130.120.00-0.130.1223,681194,661350.000.00
0.000.00EC131240METHAQMEET20.990.000.000.990.960.00-0.990.9898,651100,756170.000.00
0.000.00EC131093ITTIHAD SCHOOLSITSC11.280.000.001.321.320.00-1.281.3213210010.000.00
0.000.00EC131231AL-AMAL INV.AMAL10.900.000.000.870.870.00-0.900.87445010.000.00
0.000.00EC131034SALAM INT TRN TDSITT20.660.000.000.650.630.00-0.660.6312,81520,276250.000.00
0.000.00EC131274DARATDARA20.310.000.000.300.300.00-0.310.305,73019,100370.000.00
0.000.00EC131220ISRA EDUEAIFE23.550.000.003.553.500.00-3.553.524,0501,15030.000.00
0.000.00EC131262RUM GROUPRUMM10.830.000.000.830.830.00-0.830.83627520.000.00
0.000.00EC131208TRANSPORT BARTERNAQL10.940.000.000.960.940.00-0.940.95150,108157,5661040.000.00
0.000.00EC131012SHIPPING LINESHIP11.640.000.001.721.660.00-1.641.725,5823,24890.000.00
0.000.00EC131285AMOUN INT. INV.AMON20.560.000.000.550.540.00-0.560.548,02614,819200.000.00
0.000.00EC131246HIGH PERFORMANCEHIPR10.570.000.000.580.580.00-0.570.5818031030.000.00
0.000.00EC131283SURASURA20.320.000.000.320.310.00-0.320.3157,034182,535620.000.00
0.000.00EC131027RESOURCES INVESTJOMA20.310.000.000.320.320.00-0.310.323,20010,00060.000.00
0.000.00EC131080JORDAN EXPRESSJETT11.860.000.001.881.880.00-1.861.8875240010.000.00
0.000.00EC131271DIMENSIONSJEDI20.920.000.000.920.910.00-0.920.91400,038439,450390.000.00
0.000.00EC131261AL-RAKAEZRICS20.770.000.000.780.770.00-0.770.7856,22872,400110.000.00
0.000.00EC131018NATL PORTFOLIOMHFZ20.440.000.000.450.430.00-0.440.441,6723,832160.000.00
0.000.00EC131071JOR LOAN GRNT.COJLGC10.590.000.000.570.570.00-0.590.571,1402,00050.000.00
0.000.00EC121033DARKOMDRKM20.340.000.000.350.330.00-0.340.3414,38442,410280.000.00
0.000.00EC131013J. PRESS FOUNDATPRES14.110.000.004.154.080.00-4.114.111,70541540.000.00
0.000.00EC131003JOR HOTEL TOURSJOHT25.100.000.005.105.000.00-5.105.098,3401,63840.000.00
0.000.00EC131076TAJCATERINGHOUSINGJNTH11.160.000.001.161.150.00-1.161.1671,87562,124170.000.00
0.000.00EC131101RE ES & INV PORT CPETT20.570.000.000.550.550.00-0.570.551,0451,90070.000.00
0.000.00EC131089AL-AMIN FOR INVAAFI11.070.000.001.071.050.00-1.071.0518,98018,000290.000.00
0.000.00EC131218EAST REAL ESTATEREAL21.160.000.001.181.160.00-1.161.164,5253,90050.000.00
0.000.00EC131278SHIRASHRA20.670.000.000.650.650.00-0.670.654,5507,00040.000.00
0.000.00EC131248SHARECOSHBC20.310.000.000.300.300.00-0.310.307,75925,864170.000.00
0.000.00EC131268TUHAMA INVESTMENTSTHMA20.160.000.000.160.150.00-0.160.1530,566203,735110.000.00
0.000.00EC131090UN FOR FINCL INVUCFI11.620.000.001.621.600.00-1.621.618,2125,10030.000.00
0.000.00EC131275SABAEK INVESTSABK20.420.000.000.440.420.00-0.420.425,68113,470100.000.00
0.000.00EC131234AMAD REALST. INVSTAMAD11.940.000.001.851.850.00-1.941.8555530010.000.00
0.000.00EC131225ARABIAN DEV COINMA10.530.000.000.530.520.00-0.530.538,64216,336230.000.00
0.000.00EC131241CONTEMPROCOHO11.520.000.001.521.490.00-1.521.492,2551,51270.000.00
0.000.00EC131010IRBID ELECTRICITYIREL210.000.000.0010.009.910.00-10.009.992,56825730.000.00
0.000.00EC131088EJADAEJAD20.330.000.000.330.330.00-0.330.331,0563,20070.000.00
0.000.00EC131097CENTURY INV.GRPCEIG10.830.000.000.840.820.00-0.830.83249,892299,8841180.000.00
0.000.00EC131287ALENTKAEYA COMPANYENTK20.790.000.000.800.780.00-0.790.79298,017376,9091380.000.00
0.000.00EC131030JOR PRESS/ PUBLISHJOPP10.670.000.000.670.670.00-0.670.676710010.000.00
0.000.00EC131086SPEC.INV JORSIJC10.530.000.000.550.540.00-0.530.5424,57745,511170.000.00
0.000.00EC131267KAFA`A INVESTMENTSKAFA20.550.000.000.560.550.00-0.550.5524544650.000.00
0.000.00EC131257PALACESPRED20.700.000.000.690.690.00-0.700.69355010.000.00
0.000.00EC131023JORDAN INTL TRADJITC11.130.000.001.141.130.00-1.131.139,7308,610130.000.00
0.000.00EC131081SPCZ.TRDG&INVSTSPTI10.670.000.000.640.640.00-0.670.646410020.000.00
0.000.00EC131290UBOURTRUK22.310.000.002.322.260.00-2.312.29159,10869,504180.000.00
0.000.00EC131247ARAB INV. UNIONUNAI20.750.000.000.760.720.00-0.750.7516,31021,745240.000.00
0.000.00EC131245MIDDLE EAST DIVMEDI20.170.000.000.170.170.00-0.170.172,21013,00070.000.00
0.000.00EC131252JORDAN CONSULTINGJOMC11.180.000.001.171.160.00-1.181.161,9781,70030.000.00
0.000.00EC131254AL-JAMILJMIL10.640.000.000.650.630.00-0.640.647,77712,145140.000.00
0.000.00EC131238NOPAR FOR TRADINGNOTI21.170.000.001.191.120.00-1.171.131079540.000.00
Service Sector4,526,6656,552,3472,291Index : 1,229.68CHG : 1.52%
0.000.00EC141043ARAB POTASH COAPOT247.510.000.0047.5547.500.00-47.5147.51114,0202,40030.000.00
0.000.00EC141018JOR PHOSPHATE MNJOPH112.850.000.0013.2012.750.00-12.8513.02600,68346,1391200.000.00
0.000.00EC141042JOR CEMENT FACTJOCM11.450.000.001.461.420.00-1.451.451,8391,270110.000.00
0.000.00EC141224NORTHERNNCCO22.850.000.002.902.850.00-2.852.882,9011,00930.000.00
0.000.00EC141215UNITED CABLE INDUSTRIESUCIC10.430.000.000.410.410.00-0.430.411,3713,34530.000.00
0.000.00EC141059MESC_JORDANJNCC20.130.000.000.140.130.00-0.130.134434140.000.00
0.000.00EC141070JOR STEELJOST11.410.000.001.431.400.00-1.411.4142,72030,332460.000.00
0.000.00EC141220MANASEER STEELMANS21.610.000.001.601.600.00-1.611.6080050030.000.00
0.000.00EC142041JOR PETROLM REFJOPT15.950.000.005.965.880.00-5.955.92351,80859,4261610.000.00
0.000.00EC141012DAR ALDAWA DV/IVDADI11.450.000.001.471.450.00-1.451.463,1352,15080.000.00
0.000.00EC141106AD-DULAYL PARKIDMC10.360.000.000.370.360.00-0.360.365,40215,002180.000.00
0.000.00EC141204JORDAN PHARMAJPHM21.150.000.001.151.140.00-1.151.141,2651,10860.000.00
0.000.00EC141048EQBAL INV. COEICO18.160.000.008.198.100.00-8.168.1115,7591,94490.000.00
0.000.00EC141039NAT/CABL/WIRE/MFWIRE10.420.000.000.430.420.00-0.420.423,6988,750160.000.00
0.000.00EC141055JORDAN IND.RES.JOIR10.240.000.000.250.240.00-0.240.243,63614,909210.000.00
0.000.00EC141061EL-ZAY READY WRELZA20.270.000.000.270.260.00-0.270.277227150.000.00
0.000.00EC141074UNION TOBACCOUTOB12.990.000.003.002.950.00-2.992.9775,41125,400130.000.00
0.000.00EC141208AL-QUDS READY MIXAQRM20.250.000.000.250.240.00-0.250.241,6106,700150.000.00
0.000.00EC141036COMPLAND DEV&INVATTA20.390.000.000.390.380.00-0.390.3819150030.000.00
0.000.00EC141214AL ASSASBLOK20.230.000.000.240.230.00-0.230.234622,01040.000.00
0.000.00EC141029GENERAL INVESTGENI23.000.000.003.002.880.00-3.002.989,0593,03740.000.00
0.000.00EC141003ARAB INVEST PROJAPCT20.260.000.000.260.240.00-0.260.255,25021,000110.000.00
0.000.00EC141094NUTRIDARNDAR20.970.000.000.970.970.00-0.970.9719420020.000.00
0.000.00EC141091NAT'L ALUM INDNATA10.410.000.000.400.400.00-0.410.404531,13240.000.00
0.000.00EC141054NAT CHLORINENATC10.810.000.000.840.840.00-0.810.8416719920.000.00
0.000.00EC141098ARAB STEEL PIPESASPMM12.330.000.002.332.330.00-2.332.33934010.000.00
0.000.00EC141015JOR CERAMIC FACJOCF20.480.000.000.480.460.00-0.480.4732,66970,220280.000.00
0.000.00EC141017JOR PAPER CARDBGJOPC20.700.000.000.690.670.00-0.700.6820530030.000.00
0.000.00EC141077RUM ALADDIN IND.IENG21.350.000.001.351.310.00-1.351.34195,520146,451260.000.00
0.000.00EC141217PETROCHEMICALSIPCH10.530.000.000.520.510.00-0.530.515,24310,279250.000.00
0.000.00EC141052UNIV MOD INDCOUMIC10.820.000.000.840.810.00-0.820.8324,56129,630390.000.00
0.000.00EC141072ARAB ELECT INDAEIN10.630.000.000.640.620.00-0.630.632,6814,26070.000.00
0.000.00EC141216JOSECOJOSE20.760.000.000.780.760.00-0.760.7771192540.000.00
0.000.00EC141213JOR CLOTHING CO.CJCC10.750.000.000.750.730.00-0.750.734,9376,759180.000.00
0.000.00EC141019JOR PIPES MANFACTJOPI10.780.000.000.790.760.00-0.780.7712,00615,501230.000.00
0.000.00EC141058ENJAZLIPO20.800.000.000.810.760.00-0.800.77466020.000.00
0.000.00EC141219PHILADELPHIAPHARMAPHIL20.520.000.000.540.540.00-0.520.545410010.000.00
0.000.00EC141218AL-FATIHOUN AL-ARABFATI21.990.000.002.042.000.00-1.992.02614,690304,7121770.000.00
0.000.00EC141011NATIONAL STEELNAST20.300.000.000.310.310.00-0.300.314031,30040.000.00
0.000.00EC141010PREMIERACDT21.750.000.001.671.670.00-1.751.67422510.000.00
Industrial Sector2,135,811839,636854Index : 4,624.82CHG : 0.51%
Total7,694,0487,758,0943,357Index : 4,551.07CHG : 0.25%
Reserved companies
CompanySymbolLast closing priceReference priceStatus
ARAB GERMAN INSAGICC0.170.16down
UNITED GROUPUGLT1.053.17up
IHDATHIAT CO.IHCO0.940.94

New 12 months high
New 12 months low
SStock dividend during the past 12 months
NListed during the past 12 months
PP/E ratio is 100 or more
GNegative P/E
EEarming is Zero, or N/A for the most recent year
*New opening price was calculated due to private subscription, the new shares are not listed yet
L1Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3Accumulated losses that equals or exceeds 100% of the paid-in capital
CThe company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
RCapital reduction during the past 12 months
#The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
Export to excelExport to excelPDF versionPDF version