Daily bulletins filter markets
Format: 23/10/2017
Export to excelExport to excelPDF versionPDF version
View market classificationView new classificationعربيDailyWeeklyMonthlyYearlyMonthly statistical
Amman Stock ExchangeDaily Markets BulletinsDate 2017-10-23
Disabled Columns:
Past 12 month
LowHigh
P/EDIVCodeCompanySymbolSectorLast closing priceReference priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
Best Bid
PriceNo of shares
Best Ask
PriceNo of shares
First Market1,588,482857,723498Index : 1,109.51CHG : -0.09%
5.426.9416.385.52113023ARAB BANKARBK1\15.445.445.445.485.425.43-0.015.44233,42742,948645.4210085.433438
S8.3010.7321.302.87111004HOUSING BK TRD FINTHBK1\18.378.378.378.378.378.370.008.374,01848018.375748.50500
2.502.9513.096.64111022BANK OF JORDANBOJX1\12.712.712.712.712.712.710.002.7131,16511,500132.7133002.722346
0.760.9914.795.43111017CAPITAL BANKEXFB1\10.920.920.910.920.910.920.000.9139,05942,885150.91168700.921667
S1.091.2733.974.11111033JORDAN AHLI BANKAHLI1\11.171.171.171.171.161.16-0.011.179,6578,261131.16691691.172696
1.481.987.608.11111021CAIRO AMMAN BANKCABK1\11.481.481.481.481.481.480.001.489,6206,50061.4710001.481600
S3.614.5412.533.32111001JOR ISLAMIC BANKJOIB1\13.763.763.763.793.753.760.003.7744,13011,711233.7610943.77103
1.572.068.814.85111007BANK AL ETIHADUBSI1\11.611.611.611.611.611.610.001.6111,4317,10091.616971.633014
1.151.409.467.44111009ARAB BANKING CO.ABCO1\11.191.191.191.211.191.210.021.192,6512,22051.1855001.21114
1.351.639.356.99111014INVESTBANKINVB1\11.431.431.431.431.431.430.001.431,4301,00021.4326501.444653
3.464.0511.675.76111002JOR KUWAIT BANKJOKB1\13.593.593.473.473.473.47-0.123.4794027113.4717443.57200
1.171.3721.590.00111006SAFWA ISLAMIC BANKSIBK1\11.231.231.231.241.231.230.001.237,5066,10071.2255001.249700
1.521.9638.343.95121004JORDAN INSURANCEJOIN1\21.581.581.521.521.521.52-0.061.521,8511,21811.522001.5713
0.550.737.604.31121034FIRST INSURANCEFINS1\20.580.580.580.580.580.580.000.581,6122,78020.5720000.581320
0.590.7310.5710.17121022JOR INT INSUR COJIJC1\20.590.590.590.590.590.590.000.591,4662,48440.5850000.59566
0.800.938.517.23131251FIRST FINANCEFFCO1\30.840.840.830.830.830.83-0.010.8338246050.829340.843446
0.550.9214.435.26131231AL-AMAL INV.AMAL1\30.570.570.570.570.560.570.000.5653,45395,400660.56139920.5726950
0.681.27GC131090UN FOR FINCL INVUCFI1\30.740.740.750.760.750.750.010.756,4148,550120.7554000.762650
v2.863.5410.477.09131052ARAB INT INV EDUAIEI2\22.862.862.862.862.822.82-0.042.8523,5948,282132.825382.993100
S1.902.7815.512.28131051ZARQA EDUCZEIC2\21.991.991.991.991.991.990.001.9939820011.948201.99400
0.790.956.419.49131098AL-DAWLIYAH H&MMALL2\30.790.790.790.790.790.790.000.7955370020.7890000.803500
*0.681.0730.915.88131262RUM GROUPRUMM2\40.850.850.850.850.840.850.000.8495,265113,100260.8415000.852900
2.092.9422.204.49131206JORDAN TELECOMJTEL2\52.122.122.142.152.132.140.022.149,3944,386152.144002.15432
2.663.638.067.35142041JOR PETROLM REFJOPT2\72.722.722.722.732.712.720.002.7225,6349,436352.71982.72807
S1.802.5312.212.74131004JOR ELECTREIC PWRJOEP2\71.851.851.861.871.851.860.011.86195,248104,983581.86281.8711031
^20.4027.6511.827.93131022JOR DUTY FRE SHPJDFS2\827.5027.5027.7527.7527.7527.750.2527.7510,684385627.1050027.7560
1.722.3410.624.69141012DAR ALDAWA DV/IVDADI3\12.132.132.142.142.132.130.002.132,5581,20062.102502.12100
1.772.298.655.84141210HAYAT PHAR. IND.HPIC3\12.112.112.132.162.132.140.032.147,0673,303152.132422.1450
1.543.1919.800.00141219PHILADELPHIAPHARMAPHIL3\11.701.701.721.731.721.730.031.737,3914,27421.683001.71200
1.832.0610.036.42141209ARAB PESTICIDESMBED3\21.871.871.871.871.871.870.001.871,8701,00021.8625321.881118
20.6027.0021.045.09141048EQBAL INV. COEICO3\626.0126.0126.2026.2126.2026.200.1926.2013,100500326.201026.25250
15.5120.8921.005.88141043ARAB POTASH COAPOT3\717.2017.2017.0017.0017.0017.00-0.2017.0085050316.965017.00320
0.450.6212.809.80141091NAT'L ALUM INDNATA3\70.500.500.500.510.500.510.010.512,0904,100100.50100000.516939
1.021.226.489.17141065READY MIX CONCRTRMCC3\81.101.101.091.091.071.09-0.011.0874,15868,796351.06586501.097850
3.113.9912.477.81141014JOR WORSTED MILLJOWM3\103.113.113.203.203.203.200.093.201926013.135003.3030
2.225.2615.964.13131097CENTURY INV.GRPCEIG3\102.322.322.312.372.312.370.052.34658,225281,100162.321002.37350
Second Market2,663,3993,645,2041,351Index : 959.71CHG : -0.10%
0.450.656.920.00121027ARAB JOR INSURARGR1\20.510.510.490.510.490.510.000.501,0462,09060.4810000.51420
L1R0.901.77G0.00121020ARAB INT UNI INSAIUI1\21.081.081.071.081.031.07-0.011.0718,15317,007261.0315501.07989
0.320.39G0.00131269FIRST JORDANFRST1\30.370.370.370.380.370.380.010.3825,88968,171150.37543760.385000
L11.111.91G0.00131069UNION INVUINV1\31.151.151.141.161.131.14-0.011.14405,991355,1471631.13210251.143310
0.450.7745.050.00131082ARAB EAST INVST.AEIV1\30.620.620.610.630.610.630.010.6231,25750,45780.615000.621000
0.480.8955.980.00131071JOR LOAN GRNT.COJLGC1\30.520.520.520.520.510.520.000.519731,90050.5168890.521750
R0.330.46P0.00131258FUTURE ARABFUTR1\30.400.400.400.400.390.400.000.401,5904,00090.404260.41600
0.400.60P0.00131282ISRAA ISLAMIC FIN.ISRA1\30.450.450.440.450.440.450.000.4444,005100,01020.4315000.455690
0.460.64G0.00131025JORDAN EXPAT .INVJEIH1\30.510.510.510.520.510.520.010.519,08017,667140.5112470.523480
0.180.27G0.00131263INT'L CARDS CO.CARD1\30.200.200.200.210.200.210.010.201,4657,30050.2047400.2174260
0.140.20G0.00131224INT' BROKERAGEIBFM1\30.150.150.140.150.140.150.000.142,78719,895160.131155440.1585612
0.620.77P0.00131089AL-AMIN FOR INVAAFI1\30.690.690.690.710.690.710.020.7140,27156,991610.70162690.7110700
R0.470.9910.530.00131018NATL PORTFOLIOMHFZ1\30.770.770.760.770.760.770.000.762320.7411000.77544
1.712.89P0.00131289RUMM BROKERAGERUMI1\31.801.801.711.761.711.76-0.041.7124,83414,496401.718331.76500
1.152.07G0.00131268TUHAMA INVESTMENTSTHMA1\31.221.221.241.251.231.250.031.2472,68658,700431.2325001.254065
0.551.3543.820.00131260BABELONSALM1\31.271.271.271.301.241.24-0.031.2759,62847,080511.2418601.27850
0.430.5114.360.00131019TAJ TOURIST PROJTAJM1\40.440.440.440.440.440.440.000.4410,16423,10070.44218170.4581566
0.340.53G0.00131239PHOENIX HOLDINGSPHNX1\40.360.360.360.360.350.360.000.36154,233431,906180.35540.36125135
0.330.5713.540.00131087REAL ESTATE DVREDV1\40.540.540.530.530.530.53-0.010.53178,587336,95730.5240000.532500
0.380.66G0.00131017J D PROPERTIESJDPC1\40.470.470.450.450.450.45-0.020.45112410.454260.49800
1.953.46G0.00131073UNION LAND DEVULDC1\42.492.492.522.552.422.42-0.072.48168,52667,900802.411252.42500
0.410.5517.635.95131270PROFESSIONALPROF1\40.420.420.420.420.420.420.000.421,4843,534100.41574940.421966
0.490.6425.980.00131229JO REALESTATEJRCD1\40.490.490.500.500.500.500.010.5017535020.501000.515000
0.420.5511.230.00141106AD-DULAYL PARKIDMC1\40.440.440.430.430.430.43-0.010.4317,32540,290330.439170.44147517
0.350.44G0.00131246HIGH PERFORMANCEHIPR1\40.390.390.390.390.390.390.000.3924663020.394700.402050
0.691.11G0.00141036COMPLAND DEV&INVATTA1\40.880.880.870.880.870.880.000.8821,68624,710230.8632000.881440
0.380.63G0.00131076TAJCATERINGHOUSINGJNTH1\40.390.390.400.400.390.390.000.3929,70876,020130.39742590.403240
L20.811.42G0.00131077SPCZ.INVST.COMDSPIC1\40.960.960.940.950.930.95-0.010.94367,859391,339390.943560.951900
0.350.46G0.00131225ARABIAN DEV COINMA1\40.360.360.360.360.360.360.000.3618050010.369740.374220
0.771.23G0.00131285AMOUN INT. INV.AMON1\40.840.840.830.840.830.840.000.844,3435,20070.82153500.841194
L10.260.75G0.00131287ALENTKAEYA COMPANYENTK1\40.400.400.410.420.410.410.010.4171,880175,050450.414120.4295750
0.350.52G0.00131247ARAB INV. UNIONUNAI1\40.360.360.360.360.360.360.000.3622261630.363840.375775
0.962.8699.720.00131265AL-TAHDITHTHDI1\41.091.091.091.101.071.07-0.021.0822,21820,579421.07117311.081875
0.320.89G0.00131245NOOR CAPITALNCMD1\40.460.460.440.440.440.44-0.020.445281,20050.422500.442100
0.410.5639.020.00131067ZARA INVESTMENTSZARA2\30.440.440.440.440.440.440.000.444,40010,00030.4335000.44500
0.320.4843.860.00131261AL-RAKAEZRICS2\30.380.380.380.380.370.37-0.010.3710,77729,120190.36463550.377040
0.410.74G0.00131283SURASURA2\30.610.610.610.610.600.610.000.60143,643239,1501080.59843000.61112526
L20.380.52G0.00131213ROYAL JORDANIANRJAL2\40.430.430.440.440.440.440.010.442,4425,55080.43783000.4425640
0.310.7865.010.00131034SALAM INT TRN TDSITT2\40.620.620.610.620.610.61-0.010.6120,89434,250150.60177000.612010
0.400.6333.9112.20131208TRANSPORT BARTERNAQL2\40.410.410.410.420.410.410.000.4130,46474,303380.4195850.4234077
0.430.616.1310.42131228OFFTEC HOLDINGOFTC2\80.470.470.480.480.470.480.010.478111,71130.47184000.4821600
S1.232.0521.435.28141058INJAZATCO2\81.801.801.781.781.771.77-0.031.7818,80210,58661.741501.7875
0.640.888.3710.13131219BINDARBIND2\80.790.790.790.800.780.790.000.7811,98215,275120.78175000.801975
0.240.3393.530.00131086SPEC.INV JORSIJC2\80.280.280.270.270.270.27-0.010.272710010.265000.271900
1.151.3611.847.20131023JORDAN INTL TRADJITC2\81.231.231.231.251.221.250.021.227,4616,100181.2221501.25180
0.412.57G0.00131238NOPAR FOR TRADINGNOTI2\81.981.981.891.891.891.89-0.091.89955010.0001.892170
L10.390.65G0.00141204JORDAN PHARMAJPHM3\10.410.410.420.420.420.420.010.424711310.423410.432500
0.140.19G0.00141055JORDAN IND.RES.JOIR3\20.140.140.140.140.140.140.000.149106,50050.142000.15143799
0.851.69P0.00141009INDSTRAL/COMM/AGRICAG3\21.061.061.081.081.061.060.001.071,6061,50091.057001.071500
0.530.66G0.00141054NAT CHLORINENATC3\20.610.610.610.610.610.610.000.6130550040.6014000.61300
0.260.88G0.00141217PETROCHEMICALSIPCH3\20.720.720.710.720.700.720.000.7158,98183,200210.70117500.711000
0.831.444.360.00141086COMPREHENSIVEINOH3\20.900.900.900.900.880.900.000.89332,179373,220130.887000.89138
1.401.799.276.99141026JOR INDSTR CHEMJOIC3\21.401.401.441.441.431.430.031.441,7961,25031.43501.471000
0.741.9512.870.00141094NUTRIDARNDAR3\50.870.870.860.890.860.890.020.893,1053,500100.877000.89950
2.473.4414.830.00141004JORDAN DAIRYJODA3\52.622.622.682.682.582.58-0.042.612,7431,05052.6010002.78100
1.805.30P0.00141074UNION TOBACCOUTOB3\62.772.772.702.702.652.65-0.122.6633,70212,646532.6416902.65184
1.683.42G0.00141018JOR PHOSPHATE MNJOPH3\72.702.702.672.672.642.67-0.032.6529,36911,070342.6418292.67214
L11.322.00G0.00141042JOR CEMENT FACTJOCM3\71.451.451.461.471.431.450.001.443,8222,660181.4221001.452037
0.330.68G0.00141070JOR STEELJOST3\70.560.560.550.560.550.560.000.5568,575124,005370.55645250.5633107
0.571.1450.070.00141220MANASEER STEELMANS3\70.850.850.850.850.850.850.000.8542550010.835000.85500
0.230.2815.550.00141214AL ASSASASAS3\80.230.230.230.240.230.240.010.2311550020.22577000.2452188
1.001.4020.754.07141098ARAB STEEL PIPESASPMM3\81.181.181.191.231.191.230.051.201,2951,07571.182501.23700
0.470.5910.778.16141208AL-QUDS READY MIXAQRM3\80.490.490.490.490.490.490.000.4941785110.492500.5010107
L20.791.04G0.00141038JOR WOOD INDUSTRWOOD3\81.041.041.041.041.041.040.001.0410410010.71501.04100
^0.340.4766.370.00141215UNITED CABLE INDUSTRIESUCIC3\90.470.470.470.490.470.480.010.4882,191171,850870.47967500.487400
0.300.35G0.00141039NAT/CABL/WIRE/MFWIRE3\90.320.320.320.320.320.320.000.3216050010.31672130.325640
0.421.06G0.00141072ARAB ELECT INDAEIN3\90.440.440.430.440.430.440.000.444351,00020.4335000.445720
0.270.57G0.00141061EL-ZAY READY WRELZA3\100.280.280.280.280.280.280.000.2814050030.27161280.284600
L1v1.562.1024.310.00141031AKARYWOOL3\101.561.561.491.491.491.49-0.071.4914910010.0001.4996015
Total (All Markets)4,251,8814,502,9271,849Index : 2,098.02CHG : -0.09%
Statistical Information
Sector NameIndexChange%Value Traded JDNo. of SharesNo of trans
Financial2,859.85-0.252,249,2432,672,6871,049
1\1 Banks4,296.22-0.25395,034140,976159
1\2 Insurance1,919.60-0.9224,12925,57939
1\3 Diversified Financial Services1,546.370.40780,707906,227517
1\4 Real Estate1,776.72-0.541,049,3731,599,905334
Services1,467.100.09612,567667,667388
2\2 Educational Services3,283.49-0.4723,9928,48214
2\3 Hotels and Tourism966.56-0.05159,372278,970132
2\4 Transportation369.090.29149,065227,20387
2\5 Technology and Communication609.910.909,3944,38615
2\7 Utilities and Energy4,038.750.19220,882114,41993
2\8 Commercial Services1,252.900.3749,86234,20747
Industrial2,089.520.251,390,0711,162,573412
3\1 Pharmaceutical and Medical Industries1,472.960.4017,0648,89024
3\2 Chemical Industries1,414.940.05397,646467,17057
3\5 Food and Beverages1,365.87-0.105,8484,55015
3\6 Tobacco and Cigarettes19,522.160.6046,80213,14656
3\7 Mining and Extraction Industries1,506.06-0.69105,131142,385103
3\8 Engineering and Construction954.880.2176,08971,32246
3\9 Electrical Industries1,268.881.3682,786173,35090
3\10 Textiles, Leathers and Clothings1,746.972.19658,706281,76021

New 12 months high
New 12 months low
SStock dividend during the past 12 months
NListed during the past 12 months
PP/E ratio is 100 or more
GNegative P/E
EEarming is Zero, or N/A for the most recent year
*New opening price was calculated due to private subscription, the new shares are not listed yet
L1Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3Accumulated losses that equals or exceeds 100% of the paid-in capital
CThe company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
RCapital reduction during the past 12 months
#The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
Export to excelExport to excelPDF versionPDF version