Daily bulletins filter markets
Format: 28/06/2017
Export to excelExport to excelPDF versionPDF version
View market classificationView new classificationعربيDailyWeeklyMonthlyYearlyMonthly statistical
Amman Stock ExchangeDaily Markets BulletinsDate 2017-06-22
Disabled Columns:
Past 12 month
LowHigh
P/EDIVCodeCompanySymbolSectorLast closing priceReference priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
Best Bid
PriceNo of shares
Best Ask
PriceNo of shares
First Market5,727,1321,389,282727Index : 1,137.42CHG : 0.50%
5.896.9417.865.07113023ARAB BANKARBK1\15.945.945.935.935.905.92-0.025.91211,92835,874655.911085.921782
S8.3010.7321.322.86111004HOUSING BK TRD FINTHBK1\18.378.378.388.388.388.380.018.382,51430028.37308.40340
2.152.9513.096.64111022BANK OF JORDANBOJX1\12.692.692.702.742.702.710.022.7114,2485,260132.7124402.742076
0.760.9414.635.49111017CAPITAL BANKEXFB1\10.900.900.910.910.890.910.010.9029,91833,248270.8922350.9118500
S1.091.2733.974.11111033JORDAN AHLI BANKAHLI1\11.151.151.161.161.161.160.011.1697,94184,432311.1629931.1719750
1.521.987.917.79111021CAIRO AMMAN BANKCABK1\11.541.541.541.591.531.540.001.55224,226144,781701.549891.562500
S3.384.5412.103.44111001JOR ISLAMIC BANKJOIB1\13.633.633.633.703.633.630.003.6472,46219,897223.6420153.661000
1.572.118.874.82111007BANK AL ETIHADUBSI1\11.621.621.621.671.621.620.001.6313,5938,338111.626501.661150
S1.201.4715.440.00111003JCBANKJCBK1\11.201.201.201.201.201.200.001.20836911.1913501.20231
1.151.409.467.44111009ARAB BANKING CO.ABCO1\11.201.201.201.211.201.210.011.2160350021.188521.211299
3.504.0512.105.56111002JOR KUWAIT BANKJOKB1\13.563.563.603.603.603.600.043.603,6721,02013.585003.64128
1.171.4122.470.00111006SAFWA ISLAMIC BANKSIBK1\11.281.281.271.281.271.280.001.2735,18927,70061.26140001.289037
1.301.639.416.94111014INVESTBANKINVB1\11.441.441.441.441.441.440.001.441,4401,00011.4314501.441000
0.620.7711.299.52121022JOR INT INSUR COJIJC1\20.640.640.630.630.630.63-0.010.636,30010,00010.6224500.6412448
S1.221.6610.300.00121025ISLAMIC INSUR COTIIC1\21.271.271.281.281.281.280.011.2835227531.271501.28375
0.800.938.617.14131251FIRST FINANCEFFCO1\30.830.830.830.840.830.840.010.8312214730.8313760.841956
0.610.9215.694.84131231AL-AMAL INV.AMAL1\30.620.620.620.620.610.620.000.6119,63632,080340.6158260.6215750
R1.241.4718.495.51131070ARAB FIN INVAFIN1\31.271.271.271.271.271.270.001.2763550021.274611.29191
0.741.27GC131090UN FOR FINCL INVUCFI1\30.790.790.800.820.790.810.020.8021,42526,706580.801000.814319
R0.802.171.8049.44131101RE ES & INV PORT CAQAR1\41.191.191.211.211.181.18-0.011.2065855041.1815001.2190
0.901.2618.6716.48131241CONTEMPROCOHO1\40.910.910.910.910.910.910.000.912,3662,60040.917000.931000
0.891.02G0.00131002AL-BELAD MED SRVABMS2\10.960.961.001.001.001.000.041.0026,96126,96150.951001.003250
1.071.2949.943.36131279IBN ALHAYTHAM H.IBNH2\11.191.191.201.201.191.190.001.205,7784,83071.191701.21425
S2.002.8016.752.11131051ZARQA EDUCZEIC2\22.152.152.152.152.152.150.002.1564530022.10952.18130
0.820.956.669.15131098AL-DAWLIYAH H&MMALL2\30.820.820.820.820.820.820.000.823,0343,70040.8186000.839000
0.650.9531.645.75131262RUM GROUPRUMM2\40.860.860.860.870.850.870.010.86410,438477,3001110.851222000.8739038
R2.032.9421.894.55131206JORDAN TELECOMJTEL2\52.112.112.112.112.112.110.002.1113,7096,497142.1016002.112917
3.153.659.426.29142041JOR PETROLM REFJOPT2\73.163.163.183.183.153.180.023.16479,540151,5421113.1636863.184893
S1.992.5913.262.52131004JOR ELECTREIC PWRJOEP2\71.991.992.012.022.012.020.032.0215,6707,762102.011092.021395
2.222.6912.206.49131286AFAQ ENERGYMANE2\82.292.292.302.312.302.310.022.305,5212,400142.3020002.311917
2.002.4010.434.78141012DAR ALDAWA DV/IVDADI3\12.092.092.092.092.082.090.002.087,7143,70062.081002.09500
1.772.007.486.76141210HAYAT PHAR. IND.HPIC3\11.861.861.851.851.851.85-0.011.851,8501,00021.845001.85200
1.633.4219.230.00141219PHILADELPHIAPHARMAPHIL3\11.671.671.681.681.671.680.011.681,47788071.675001.68200
1.762.0610.146.35141209ARAB PESTICIDESMBED3\21.881.881.891.891.891.890.011.891,37072541.874501.89319
1.822.559.637.27141052UNIV MOD INDCOUMIC3\52.192.192.192.202.192.200.012.202,1981,00032.175002.20250
20.1527.0021.285.03141048EQBAL INV. COEICO3\626.0126.0126.4726.5026.4726.500.4926.503,713,319140,1262226.2520026.50203
15.5120.8922.615.46141043ARAB POTASH COAPOT3\718.3318.3318.3018.3018.3018.30-0.0318.3018310218.305018.4050
0.480.6212.5510.00141091NAT'L ALUM INDNATA3\70.500.500.490.500.490.500.000.491,3902,817110.4935110.509150
1.021.226.249.52141065READY MIX CONCRTRMCC3\81.051.051.041.051.041.050.001.044,2444,08021.03219191.0510269
2.225.2615.624.22131097CENTURY INV.GRPCEIG3\102.332.332.322.322.272.32-0.012.30272,779118,375292.2710002.333885
Second Market3,230,2253,766,0101,379Index : 1,021.39CHG : 0.88%
0.540.657.320.00121027ARAB JOR INSURARGR1\20.540.540.540.540.540.540.000.5424,30045,00020.525000.551000
0.600.824.560.00121009JOR FRENCH INSJOFR1\20.800.800.800.800.800.800.000.8016020010.7814000.81200
0.340.41G0.00131269FIRST JORDANFRST1\30.360.360.350.370.350.360.000.353,2719,29560.35674340.367157
L11.111.91G0.00131069UNION INVUINV1\31.341.341.341.381.331.380.041.3559,60844,036431.3554211.381635
0.450.7747.910.00131082ARAB EAST INVST.AEIV1\30.650.650.650.670.650.670.020.6630,03245,800320.6554500.664651
0.530.9757.060.00131071JOR LOAN GRNT.COJLGC1\30.530.530.530.530.530.530.000.531,2592,37520.5226500.53625
0.681.28G0.00131249AL-SANABEL INT.SANA1\30.800.800.800.820.800.820.020.809,97512,450290.816000.822650
0.400.60P0.00131282ISRAA ISLAMIC FIN.ISRA1\30.600.600.600.600.570.57-0.030.5811,26519,300100.5614840.574500
0.460.64G0.00131025JORDAN EXPAT .INVJEIH1\30.520.520.520.520.520.520.000.528,42416,20070.5213000.533394
0.180.27G0.00131263INT'L CARDS CO.CARD1\30.240.240.240.240.230.240.000.243,89116,220120.23481000.2414280
R0.140.22G0.00131224INT' BROKERAGEIBFM1\30.180.180.170.180.170.180.000.172,10212,36150.1761140.1828567
0.620.80P0.00131089AL-AMIN FOR INVAAFI1\30.680.680.680.690.680.690.010.6915,18922,160140.68103730.694733
0.410.7178.920.00131275SABAEK INVESTSABK1\30.690.690.690.700.690.700.010.705,3177,644150.6971100.701246
R0.430.9911.890.00131018NATL PORTFOLIOMHFZ1\30.840.840.830.870.830.870.030.856,6807,890190.8420000.87394
1.712.89P0.00131289RUMM BROKERAGERUMI1\31.921.921.911.951.891.930.011.9195,72050,152271.9020001.93598
0.532.07G0.00131268TUHAMA INVESTMENTSTHMA1\31.451.451.451.461.401.44-0.011.42332,181234,350461.4110001.441200
S1.251.648.900.00131252JORDAN CONSULTINGJOMC1\31.251.251.311.311.311.310.061.317511.2710001.31461
0.430.5214.360.00131019TAJ TOURIST PROJTAJM1\40.430.430.430.440.430.440.010.431,7013,95260.4359230.4432124
R0.370.57G0.00131239PHOENIX HOLDINGSPHNX1\40.390.390.390.400.390.400.010.3963,979164,030150.381682000.395000
1.531.9613.007.12131259AFAQ HOLDINGMANR1\41.561.561.581.581.581.580.021.5855335011.5510001.63250
R0.330.5512.770.00131087REAL ESTATE DVREDV1\40.500.500.500.500.500.500.000.505,66811,33640.49200000.5125296
R0.380.68G0.00131017J D PROPERTIESJDPC1\40.510.510.530.530.530.530.020.5343081130.5338180.55250
1.953.46G0.00131073UNION LAND DEVULDC1\42.762.762.852.852.852.850.092.85572012.691002.84310
0.861.05G0.00131255DEERADERA1\40.870.870.880.910.880.900.030.88869,698984,075160.891000.901000
0.440.5519.305.43131270PROFESSIONALPROF1\40.460.460.440.460.440.460.000.455221,16060.44505430.452000
0.510.7127.020.00131229JO REALESTATEJRCD1\40.540.540.520.520.520.52-0.020.521,0402,00020.52118040.532140
0.430.9012.020.00141106AD-DULAYL PARKIDMC1\40.450.450.450.460.450.460.010.459,98922,175200.45370310.46127465
0.220.31G0.00131237EMMAR INV. DEV.EMAR1\40.220.220.220.220.220.220.000.222,90413,20070.21433000.22800
2.355.00G0.00131284MASAKENMSKN1\42.482.482.542.602.542.600.122.574,5061,754172.5520002.60545
0.120.29G0.00131027RESOURCES INVESTJOMA1\40.190.190.180.180.180.18-0.010.184,94127,450130.17525000.18132039
R0.361.01G0.00141036COMPLAND DEV&INVATTA1\40.950.950.950.990.950.990.040.98179,017182,9951530.99833141.001300
0.370.63G0.00131076TAJCATERINGHOUSINGJNTH1\40.540.540.530.540.520.53-0.010.5316,89231,980330.521525000.533750
L2R0.761.42G0.00131077SPCZ.INVST.COMDSPIC1\41.101.101.091.101.071.100.001.08188,886174,195521.0750001.1012470
1.101.6428.2911.26131234AMAD REALST. INVSTAMAD1\41.131.131.111.121.101.11-0.021.114,5424,100101.112351.12175
0.360.46G0.00131225ARABIAN DEV COINMA1\40.370.370.360.360.360.36-0.010.362,0705,75060.35331000.3714900
R0.451.23G0.00131285AMOUN INT. INV.AMON1\40.780.780.780.780.780.780.000.78165,126211,70050.781000.791000
L10.230.75G0.00131287ALENTKAEYA COMPANYENTK1\40.470.470.460.460.450.46-0.010.4535,99679,250350.465000.4721750
L10.320.92G0.00131245NOOR CAPITALNCMD1\40.720.720.700.730.700.730.010.721,2241,699100.691000.732100
R0.691.6732.990.00131207CONSULTING GROUPCICO2\11.301.301.331.361.331.360.061.3611,1908,250141.3620001.405000
0.651.68G0.00141021INT CO MED INVICMI2\10.670.670.650.660.640.66-0.010.651,4212,20090.651000.66300
0.410.5645.230.00131067ZARA INVESTMENTSZARA2\30.530.530.510.510.510.51-0.020.517141,40050.506000.51100
0.320.4943.860.00131261AL-RAKAEZRICS2\30.360.360.360.370.360.370.010.3731,16285,039800.36699610.3712238
0.400.72G0.00131283SURASURA2\30.600.600.600.600.590.600.000.5928,56248,025350.59250000.6028715
L2R0.410.72G0.00131213ROYAL JORDANIANRJAL2\40.410.410.420.430.420.430.020.425,40612,812100.42298880.4311957
^0.310.5257.550.00131034SALAM INT TRN TDSITT2\40.520.520.530.540.530.540.020.54240,013447,5891380.54694710.5515500
0.390.6339.7010.42131208TRANSPORT BARTERNAQL2\40.470.470.460.480.460.480.010.4720,96745,056190.4652670.4822394
2.444.5131.350.00141218AVICOARAV2\43.703.703.703.873.603.870.173.73196,43352,700103.5222003.8757
L10.280.39G0.00131290UBOURTRUK2\40.330.330.320.320.320.32-0.010.321,6445,13740.31174770.324000
S1.112.0424.094.70141058INJAZATCO2\81.951.951.992.001.981.990.041.9935,19717,729121.934801.98500
0.160.24G0.00131230SOUTH ELECTRONICSSECO2\80.180.180.180.180.180.180.000.186,97038,720130.171148400.18233
0.260.3396.990.00131086SPEC.INV JORSIJC2\80.280.280.280.280.280.280.000.2811240020.27225000.292900
1.151.2911.367.50131023JORDAN INTL TRADJITC2\81.181.181.201.201.201.200.021.20645311.1810501.20147
0.392.10G0.00131238NOPAR FOR TRADINGNOTI2\81.791.791.781.871.771.870.081.8145,58425,152731.8420001.87850
L10.500.69G0.00141204JORDAN PHARMAJPHM3\10.510.510.490.510.490.510.000.5034770040.497910.51400
0.140.22G0.00141055JORDAN IND.RES.JOIR3\20.180.180.170.170.170.17-0.010.174252,50030.16745000.1729680
0.911.69P0.00141009INDSTRAL/COMM/AGRICAG3\20.970.970.930.930.930.93-0.040.9331634040.941000.952100
0.550.72G0.00141054NAT CHLORINENATC3\20.550.550.550.550.550.550.000.5513,75025,00030.5460000.574000
0.260.54G0.00141217PETROCHEMICALSIPCH3\20.450.450.450.460.440.460.010.4413,74130,900260.4460000.455000
0.831.594.840.00141086COMPREHENSIVEINOH3\20.960.961.001.001.001.000.041.00175,000175,000311.005034551.01700
1.401.799.536.80141026JOR INDSTR CHEMJOIC3\21.471.471.471.471.471.470.001.471111.473771.52165
S2.843.7229.111.69141222SINIORASNRA3\52.862.862.882.902.882.900.042.8837,24912,93322.871102.94250
0.531.9513.150.00141094NUTRIDARNDAR3\50.900.900.910.910.910.910.010.919101,00010.872000.92200
S1.683.42G0.00141018JOR PHOSPHATE MNJOPH3\72.712.712.722.722.672.70-0.012.6979,24129,439652.7022082.711050
L11.252.00G0.00141042JOR CEMENT FACTJOCM3\71.481.481.501.501.491.500.021.494,7383,17981.49501.502073
0.330.68G0.00141070JOR STEELJOST3\70.610.610.600.610.600.610.000.6029,83249,712430.6020000.6132120
0.571.1451.240.00141220MANASEER STEELMANS3\70.840.840.870.870.870.870.030.878701,00020.845000.87450
1.001.4119.404.35141098ARAB STEEL PIPESASPMM3\81.131.131.141.151.141.150.021.151,1481,00021.112001.15200
0.470.5911.217.84141208AL-QUDS READY MIXAQRM3\80.510.510.500.510.500.510.000.5010,31720,631100.505000.5136619
0.731.11G0.00141019JOR PIPES MANFACTJOPI3\80.800.800.810.810.800.800.000.803,4034,25060.7925000.802524
0.340.4051.160.00141215UNITED CABLE INDUSTRIESUCIC3\90.370.370.360.370.360.370.000.364,72813,124140.35278990.3723027
0.300.39G0.00141039NAT/CABL/WIRE/MFWIRE3\90.310.310.310.320.310.320.010.315,77918,619130.312000.3237419
0.461.41G0.00141072ARAB ELECT INDAEIN3\90.460.460.460.480.460.470.010.4653,697116,500270.4750500.4828550
R0.170.57G0.00141061EL-ZAY READY WRELZA3\100.370.370.360.360.360.36-0.010.3618050030.3515110.37700
Total (All Markets)8,957,3575,155,2922,106Index : 2,160.00CHG : 0.50%
Daily blocks
CompanySymbolPriceNo of sharesValue traded JD
ARAB BANKARBK6.255,679,99035,499,937.50
Total5,679,99035,499,937.50
Statistical Information
Sector NameIndexChange%Value Traded JDNo. of SharesNo of trans
Financial2,917.880.362,928,4302,904,6971,047
1\1 Banks4,348.130.25707,817362,419252
1\2 Insurance1,981.22-0.0631,11255,4757
1\3 Diversified Financial Services1,641.361.25626,737559,671365
1\4 Real Estate1,911.071.101,562,7631,927,132423
Services1,549.700.531,586,7331,471,554703
2\1 Health Care Services781.663.3545,35042,24135
2\2 Educational Services3,363.110.006453002
2\3 Hotels and Tourism1,016.11-1.2063,472138,164124
2\4 Transportation359.421.91874,9001,040,594292
2\5 Technology and Communication602.510.0013,7096,49714
2\7 Utilities and Energy4,559.040.90495,211159,304121
2\8 Commercial Services1,231.460.5493,44784,454115
Industrial2,146.940.894,442,195779,041356
3\1 Pharmaceutical and Medical Industries1,437.82-0.0211,3886,28019
3\2 Chemical Industries1,378.06-0.34204,604234,46672
3\5 Food and Beverages1,440.460.3840,35714,9336
3\6 Tobacco and Cigarettes19,999.851.823,713,319140,12622
3\7 Mining and Extraction Industries1,588.440.05116,25486,157131
3\8 Engineering and Construction917.890.1819,11129,96120
3\9 Electrical Industries1,093.041.1964,203148,24354
3\10 Textiles, Leathers and Clothings1,931.05-0.20272,959118,87532

New 12 months high
New 12 months low
SStock dividend during the past 12 months
NListed during the past 12 months
PP/E ratio is 100 or more
GNegative P/E
EEarming is Zero, or N/A for the most recent year
*New opening price was calculated due to private subscription, the new shares are not listed yet
L1Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3Accumulated losses that equals or exceeds 100% of the paid-in capital
CThe company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
RCapital reduction during the past 12 months
#The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
Export to excelExport to excelPDF versionPDF version