Daily bulletins filter markets
Format: 26/05/2017
Export to excelExport to excelPDF versionPDF version
View market classificationView new classificationعربيDailyWeeklyMonthlyYearlyMonthly statistical
Amman Stock ExchangeDaily Markets BulletinsDate 2017-05-24
Disabled Columns:
Past 12 month
LowHigh
P/EDIVCodeCompanySymbolSectorLast closing priceReference priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
Best Bid
PriceNo of shares
Best Ask
PriceNo of shares
First Market3,347,1991,981,0491,073Index : 1,131.40CHG : -0.19%
5.936.9418.105.00113023ARAB BANKARBK1\16.056.056.056.055.996.00-0.056.011,400,640233,1182235.992706.005994
S8.3010.7321.272.87111004HOUSING BK TRD FINTHBK1\18.508.508.508.508.358.36-0.148.4114,9891,78298.368738.5049
2.152.9512.466.98111022BANK OF JORDANBOJX1\12.572.572.582.582.582.580.012.5838715012.575002.581080
1.542.028.527.23111021CAIRO AMMAN BANKCABK1\11.661.661.661.661.661.660.001.664,9803,00061.6550001.662800
1.091.2733.754.13111033JORDAN AHLI BANKAHLI1\11.201.201.211.221.211.210.011.2115,13612,50971.20267251.21522
1.582.118.654.94111007BANK AL ETIHADUBSI1\11.581.581.581.581.581.580.001.5812,9568,200111.5780001.581600
3.354.5411.863.51111001JOR ISLAMIC BANKJOIB1\14.294.294.284.284.254.27-0.024.2747,13611,038234.275804.285000
1.611.8111.717.32111005ARAB JOR/INV/BANKAJIB1\11.651.651.641.641.641.64-0.011.6422313611.641141.68200
1.141.409.317.56111009ARAB BANKING CO.ABCO1\11.181.181.181.191.181.190.011.182,3932,02851.181641.19496
1.171.4122.120.00111006JDIB BANKJDIB1\11.261.261.261.261.251.260.001.253,8483,07031.2529401.262720
3.504.0512.105.56111002JOR KUWAIT BANKJOKB1\13.653.653.643.643.603.60-0.053.616,1381,70083.575003.60500
1.642.0044.653.39121004JORDAN INSURANCEJOIN1\21.771.771.771.771.771.770.001.776,1073,45041.7215001.7750
S1.221.6610.470.00121025ISLAMIC INSUR COTIIC1\21.331.331.301.301.301.30-0.031.303,3152,55061.29571.3087
0.800.938.517.23131251FIRST FINANCEFFCO1\30.850.850.830.830.830.83-0.020.8330536860.8379770.852776
0.630.9216.454.62131231AL-AMAL INV.AMAL1\30.660.660.660.660.650.65-0.010.66458,640695,000260.6510000.6616160
0.831.274.0611.49131090UN FOR FINCL INVUCFI1\30.870.870.860.870.850.870.000.8619,64922,860420.85130000.871590
R0.802.171.9445.93131101RE ES & INV PORT CAQAR1\41.261.261.271.271.261.270.011.271,3011,02781.263001.27469
0.901.2619.0816.13131241CONTEMPROCOHO1\40.950.950.920.930.920.93-0.020.9215,87417,20070.9232000.94500
1.071.2749.943.36131279IBN ALHAYTHAM H.IBNH2\11.141.141.141.191.141.190.051.179,6418,250161.175001.1950
2.913.9110.846.85131052ARAB INT INV EDUAIEI2\22.912.912.942.942.922.920.012.932,04870022.922502.93500
2.002.9015.872.23131051ZARQA EDUCZEIC2\22.202.202.242.242.242.240.042.241577022.1710002.24680
0.830.956.908.82131098AL-DAWLIYAH H&MMALL2\30.850.850.850.850.850.850.000.853,4004,00030.842000.852200
1.191.4013.436.50131005ARAB INTL HOTELAIHO2\31.211.211.231.231.231.230.021.2324620011.222001.26200
1.492.4049.210.00131078AL SHARQ INVAIPC2\31.681.681.771.771.661.66-0.021.7234320021.711001.78250
0.480.609.907.84131243MASAFAT TRANSPORTMSFT2\40.520.520.510.510.510.51-0.010.516,47712,70090.501038350.511339
1.201.878.328.88131012SHIPPING LINESHIP2\41.671.671.701.701.691.690.021.694,4562,63571.691651.70942
0.650.9132.735.56131262RUM GROUPRUMM2\40.890.890.890.910.880.900.010.89564,501633,6182610.88159000.8910000
R2.032.9422.414.44131206JORDAN TELECOMJTEL2\52.182.182.192.192.162.16-0.022.1723,32810,755312.1539352.16390
S3.174.699.396.31142041JOR PETROLM REFJOPT2\73.203.203.203.203.173.17-0.033.19295,26892,637843.17160973.181275
S2.162.5913.572.47131004JOR ELECTREIC PWRJOEP2\72.222.222.232.242.222.230.012.2327,54812,358292.2250652.241000
2.222.6911.786.73131286AFAQ ENERGYMANE2\82.252.252.242.252.232.23-0.022.2322,36710,018132.2410002.252800
2.002.4210.524.74141012DAR ALDAWA DV/IVDADI3\12.102.102.102.112.072.110.012.107,6423,634122.082002.1136
1.772.007.207.02141210HAYAT PHAR. IND.HPIC3\11.801.801.781.781.781.78-0.021.782111.802001.83175
S1.684.9119.910.00141219PHILADELPHIAPHARMAPHIL3\11.731.731.711.741.701.740.011.701,37981041.712501.74790
1.762.069.986.45141209ARAB PESTICIDESMBED3\21.841.841.841.861.841.860.021.847,7324,20091.8330001.864388
1.802.559.547.34141052UNIV MOD INDCOUMIC3\52.182.182.182.182.182.180.002.181095012.1620002.1850
20.1526.2520.375.26141048EQBAL INV. COEICO3\625.0025.0025.0525.4425.0525.360.3625.4129,4011,157625.0547525.36198
15.5120.8923.345.29141043ARAB POTASH COAPOT3\718.9818.9818.5618.8918.5518.89-0.0918.5514,007755518.551018.885
0.510.6212.809.80141091NAT'L ALUM INDNATA3\70.520.520.520.520.510.51-0.010.523,8487,450100.51250460.5310247
1.612.2324.653.91141006ARAB ALUM INDAALU3\71.791.791.791.791.791.790.001.79543011.79981.89200
1.021.336.489.17141065READY MIX CONCRTRMCC3\81.091.091.091.101.071.090.001.0857,66753,272371.07259751.0913560
3.633.9914.266.83141014JOR WORSTED MILLJOWM3\103.713.713.663.663.663.66-0.053.66842313.659503.7121
2.405.2616.903.90131097CENTURY INV.GRPCEIG3\102.442.442.442.522.422.510.072.46251,479102,3401302.475002.51400
Second Market3,959,3895,602,7362,139Index : 1,047.16CHG : 0.17%
0.590.688.270.00121027ARAB JOR INSURARGR1\20.620.620.590.610.590.61-0.010.595961,01020.5710000.591490
L1R0.891.77G0.00121020ARAB INT UNI INSAIUI1\21.021.021.031.031.021.030.011.033,6413,55051.024501.03500
L11.111.91G0.00131069UNION INVUINV1\31.581.581.581.591.531.56-0.021.5618,69912,010251.551001.561459
0.450.7754.350.00131082ARAB EAST INVST.AEIV1\30.740.740.730.760.720.760.020.73465,145634,9001400.74300000.7641063
R0.280.42P0.00131258FUTURE ARABFUTR1\30.410.410.390.390.390.39-0.020.392,5476,53040.38454000.393470
^0.400.58P0.00131282ISRAA ISLAMIC FIN.ISRA1\30.580.580.580.600.570.590.010.589,06815,758240.5810000.595489
0.681.28G0.00131249AL-SANABEL INT.SANA1\30.900.900.860.860.860.86-0.040.861,2901,50060.7735000.8658500
0.460.64G0.00131025JORDAN EXPAT .INVJEIH1\30.560.560.550.550.550.55-0.010.553,2545,91670.5520000.5615100
0.180.25G0.00131263INT'L CARDS CO.CARD1\30.220.220.220.230.220.230.010.2336,180158,754600.2316310.2490256
R0.140.22G0.00131224INT' BROKERAGEIBFM1\30.160.160.150.160.150.160.000.154,04826,97790.15916730.16147314
0.620.80P0.00131089AL-AMIN FOR INVAAFI1\30.670.670.670.670.670.670.000.673,3675,02560.6717860.683990
0.430.7712.760.00131018NATL PORTFOLIOMHFZ1\30.560.560.570.570.560.560.000.563,0855,50050.5584500.571000
0.380.48G0.00131271DIMENSIONSJEDI1\30.410.410.410.410.410.410.000.411,1482,80020.4118510.4273
0.430.67G0.00131267KAFA`A INVESTMENTSKAFA1\30.440.440.450.450.450.450.010.4515835040.445000.4550
1.452.89P0.00131289RUMM BROKERAGERUMI1\31.891.891.821.821.801.80-0.091.81120,22066,250651.7750001.8016630
0.512.07G0.00131268TUHAMA INVESTMENTSTHMA1\31.431.431.431.491.431.470.041.45332,212228,5801421.4610001.471500
0.440.5814.680.00131019TAJ TOURIST PROJTAJM1\40.440.440.440.450.440.450.010.445,93013,47370.44179500.4539273
R0.380.59G0.00131239TAAMEER JOR HLDGSTAMR1\40.400.400.400.400.390.400.000.4018,53146,354190.392757830.4080700
1.521.9614.156.54131259AFAQ HOLDINGMANR1\41.721.721.721.721.721.720.001.7268,80040,00021.649861.73500
R0.330.5513.540.00131087REAL ESTATE DVREDV1\40.520.520.520.530.520.530.010.5393,473177,250420.52697000.5316320
1.953.46G0.00131073UNION LAND DEVULDC1\42.862.862.872.872.782.80-0.062.86197,76069,083382.785002.80110
0.440.5519.305.43131270PROFESSIONALPROF1\40.450.450.450.460.450.460.010.455,35611,90070.4555000.4628706
0.510.7327.540.00131229JO REALESTATEJRCD1\40.530.530.530.530.530.530.000.531,8423,47520.5345050.54200
0.431.2212.020.00141106AD-DULAYL PARKIDMC1\40.460.460.450.460.450.460.000.4540,15289,227450.443308920.4669245
0.230.33G0.00131237EMMAR INV. DEV.EMAR1\40.240.240.240.250.240.250.010.243071,27920.247250.2525976
2.385.18G0.00131284MASAKENMSKN1\42.762.762.752.772.662.74-0.022.7111,2544,147202.65502.74991
0.360.44G0.00131246HIGH PERFORMANCEHIPR1\40.390.390.380.390.380.390.000.3811530020.38157620.39254
0.670.913.450.00131278SHIRASHRA1\40.910.910.880.880.880.88-0.030.8810,20011,59110.805000.895200
^0.120.22G0.00131027RESOURCES INVESTJOMA1\40.220.220.220.230.210.230.010.22103,487472,911880.2310036690.2425700
0.370.63GC131076TAJCATERINGHOUSINGJNTH1\40.560.560.570.580.570.580.020.58204,453353,7041110.58433210.5933600
R0.361.01G0.00141036COMPLAND DEV&INVATTA1\40.930.930.940.950.920.940.010.94231,696246,3161950.93172500.944300
L2R0.761.42G0.00131077SPCZ.INVST.COMDSPIC1\41.051.051.041.041.001.03-0.021.04590,389570,110431.0025001.021000
1.171.6430.8410.33131234AMAD REALST. INVSTAMAD1\41.171.171.211.211.171.210.041.2017,56114,575211.197501.21450
0.360.46G0.00131225ARABIAN DEV COINMA1\40.460.460.440.440.440.44-0.020.4415,00434,100240.4350000.4447774
L10.230.75G0.00131287ALENTKAEYA COMPANYENTK1\40.610.610.620.630.580.630.020.61474,974776,3401490.619210000.621000
0.610.72G0.00131257PALACESPRED1\40.610.610.610.610.610.610.000.6115325010.6125380.64194
0.340.52G0.00131247ARAB INV. UNIONUNAI1\40.450.450.440.440.440.44-0.010.441,2982,95030.443000.45910
1.042.86P0.00131265AL-TAHDITHTHDI1\42.142.142.042.142.042.140.002.085,9192,850152.043502.141200
L10.320.99G0.00131245NOOR CAPITALNCMD1\40.420.420.440.440.440.440.020.442,3805,41060.44263900.45250
*R0.691.6721.720.00131207CONSULTING GROUPCICO2\11.271.271.241.241.231.23-0.041.2443335021.242001.31500
0.410.5645.230.00131067ZARA INVESTMENTSZARA2\30.520.520.520.520.510.51-0.010.517701,50020.516000.54800
0.320.4940.310.00131261AL-RAKAEZRICS2\30.340.340.330.340.330.340.000.331,3544,10060.3311000.3418055
0.350.72G0.00131283SURASURA2\30.590.590.590.610.590.610.020.60268,040450,4631850.6013830.61107589
L2R0.410.74G0.00131213ROYAL JORDANIANRJAL2\40.430.430.430.430.430.430.000.431,6593,85940.4324410.4435024
0.390.6342.189.80131208TRANSPORT BARTERNAQL2\40.510.510.500.510.500.510.000.507,30114,600170.49889500.5124477
2.444.5130.300.00141218AVICOARAV2\43.733.733.763.823.723.740.013.7517,4544,660163.722003.8265
L10.280.39G0.00131290UBOURTRUK2\40.330.330.340.340.340.340.010.346,45118,973150.34183020.355000
L10.590.93G0.00131013J. PRESS FOUNDATPRES2\60.600.600.600.600.600.600.000.6042370530.604840.611630
R0.330.676.0110.64131228OFFTEC HOLDINGOFTC2\80.460.460.470.470.470.470.010.471,3772,93060.46276970.473725
0.640.857.7310.96131219BINDARBIND2\80.730.730.730.730.710.730.000.729,65813,500100.7110000.733900
1.031.308.090.00131062JOR TRADE FACJOTF2\81.041.041.041.041.041.040.001.041,0401,00021.048701.157800
0.160.24G0.00131230SOUTH ELECTRONICSSECO2\80.200.200.200.210.190.200.000.2028,740143,609670.19941170.21197718
0.270.3393.530.00131086SPEC.INV JORSIJC2\80.280.280.270.270.270.27-0.010.2724390010.2725620.293950
0.392.10G0.00131238NOPAR FOR TRADINGNOTI2\82.012.011.991.991.911.91-0.101.992,4841,25030.0001.91650
L10.530.69G0.00141204JORDAN PHARMAJPHM3\10.580.580.570.580.560.580.000.5617,44331,10090.564000.583350
0.140.22G0.00141055JORDAN IND.RES.JOIR3\20.180.180.170.180.170.180.000.1735,723209,794380.171162740.18163707
0.911.69P0.00141009INDSTRAL/COMM/AGRICAG3\21.001.000.990.990.990.99-0.010.99505010.973000.99209
0.550.72G0.00141054NAT CHLORINENATC3\20.570.570.550.570.550.570.000.5510,26518,65830.561500.571850
0.260.54G0.00141217PETROCHEMICALSIPCH3\20.520.520.500.500.500.50-0.020.50140,432280,864580.4435000.5036860
0.861.594.260.00141086COMPREHENSIVEINOH3\20.890.890.890.890.880.88-0.010.8916,75318,921180.881790.89550
S1.342.481.654.82141010PREMIERACDT3\21.891.891.851.851.841.84-0.051.8412,8907,00031.83701.87500
R1.553.0312.058.31141100EKBAL PRINT CO.EKPC3\42.822.822.752.752.752.75-0.072.7514,4935,27022.6810002.90250
0.531.9515.180.00141094NUTRIDARNDAR3\51.041.041.001.050.991.050.011.0140340041.001001.05100
2.453.4415.860.00141004JORDAN DAIRYJODA3\52.822.822.822.932.762.76-0.062.8290832232.77502.94200
1.805.30P0.00141074UNION TOBACCOUTOB3\64.774.774.544.704.544.70-0.074.6915,2433,25034.561304.6950
S1.684.00G0.00141018JOR PHOSPHATE MNJOPH3\72.612.612.642.692.622.690.082.65120,29645,459892.684002.692550
L11.252.00G0.00141042JOR CEMENT FACTJOCM3\71.611.611.621.621.571.60-0.011.5920,49712,925411.571501.60600
0.330.6856.540.00141070JOR STEELJOST3\70.600.600.600.600.580.600.000.5955,21393,790950.5886210.6015854
0.571.1451.830.00141220MANASEER STEELMANS3\70.910.910.900.900.870.88-0.030.887,7538,780120.8717450.88385
0.851.784.940.00141011NATIONAL STEELNAST3\71.281.281.251.281.221.280.001.2474660041.221001.28500
0.230.3116.200.00141214AL ASSASASAS3\80.240.240.250.250.250.250.010.252510010.24471360.2537960
1.001.4119.074.42141098ARAB STEEL PIPESASPMM3\81.131.131.131.131.131.130.001.1345240021.1210001.18200
0.470.6311.437.69141208AL-QUDS READY MIXAQRM3\80.520.520.520.520.520.520.000.527,93015,25070.51280000.526250
0.731.11G0.00141019JOR PIPES MANFACTJOPI3\80.810.810.810.820.810.810.000.814,2145,200130.8052320.8170
0.340.4049.780.00141215UNITED CABLE INDUSTRIESUCIC3\90.360.360.360.360.360.360.000.365715810.3674110.3716894
0.310.39G0.00141039NAT/CABL/WIRE/MFWIRE3\90.320.320.320.320.320.320.000.329,07228,350130.31806770.3216950
0.491.50G0.00141072ARAB ELECT INDAEIN3\90.500.500.510.510.500.500.000.5015,41830,691310.49232000.50182961
Total (All Markets)7,306,5887,583,7853,212Index : 2,156.36CHG : -0.19%
Daily blocks
CompanySymbolPriceNo of sharesValue traded JD
CENTURY INV.GRPCEIG2.55243,977622,141.35
RUMM BROKERAGERUMI1.89255,558483,004.62
Total499,5351,105,145.97
Statistical Information
Sector NameIndexChange%Value Traded JDNo. of SharesNo of trans
Financial2,924.86-0.395,119,7065,142,1911,745
1\1 Banks4,334.07-0.471,508,825276,731297
1\2 Insurance1,986.93-0.1613,65910,56017
1\3 Diversified Financial Services1,729.33-0.321,479,0131,889,078573
1\4 Real Estate1,954.610.332,118,2092,965,822858
Services1,547.94-0.261,307,2051,450,540799
2\1 Health Care Services762.28-0.1410,0738,60018
2\2 Educational Services3,314.800.252,2057704
2\3 Hotels and Tourism1,029.15-0.29274,153460,463199
2\4 Transportation356.960.22608,299691,045329
2\5 Technology and Communication616.42-0.8923,32810,75531
2\6 Media130.830.004237053
2\7 Utilities and Energy4,582.92-0.44322,816104,995113
2\8 Commercial Services1,205.44-0.2865,908173,207102
Industrial2,122.540.67879,678991,054668
3\1 Pharmaceutical and Medical Industries1,456.220.2926,46635,54526
3\2 Chemical Industries1,390.90-0.14223,844539,487130
3\4 Printing and Packaging4,931.14-2.4814,4935,2702
3\5 Food and Beverages1,449.94-0.211,4207728
3\6 Tobacco and Cigarettes19,177.881.3444,6444,4079
3\7 Mining and Extraction Industries1,619.090.18222,413169,789257
3\8 Engineering and Construction940.460.2970,28874,22260
3\9 Electrical Industries1,083.490.0024,54759,19945
3\10 Textiles, Leathers and Clothings1,966.77-0.05251,563102,363131

New 12 months high
New 12 months low
SStock dividend during the past 12 months
NListed during the past 12 months
PP/E ratio is 100 or more
GNegative P/E
EEarming is Zero, or N/A for the most recent year
*New opening price was calculated due to private subscription, the new shares are not listed yet
L1Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3Accumulated losses that equals or exceeds 100% of the paid-in capital
CThe company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
RCapital reduction during the past 12 months
#The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
Export to excelExport to excelPDF versionPDF version