Daily bulletins filter markets
Format: 20/08/2017
Export to excelExport to excelPDF versionPDF version
View market classificationView new classificationعربيDailyWeeklyMonthlyYearlyMonthly statistical
Amman Stock ExchangeDaily Markets BulletinsDate 2017-08-17
Disabled Columns:
Past 12 month
LowHigh
P/EDIVCodeCompanySymbolSectorLast closing priceReference priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
Best Bid
PriceNo of shares
Best Ask
PriceNo of shares
First Market1,359,579855,033641Index : 1,117.81CHG : -0.19%
5.656.9417.355.22113023ARAB BANKARBK1\15.755.755.755.755.735.750.005.75139,41824,264575.746845.76108
S8.3010.7321.302.87111004HOUSING BK TRD FINTHBK1\18.378.378.378.378.378.370.008.3712,1371,45028.37508.39375
2.342.9513.096.64111022BANK OF JORDANBOJX1\12.712.712.722.732.712.710.002.7144,78516,523132.7049302.716000
0.760.9413.985.75111017CAPITAL BANKEXFB1\10.860.860.870.870.870.870.010.8711,31213,00270.86110000.885000
S1.091.2734.854.00111033JORDAN AHLI BANKAHLI1\11.191.191.201.201.191.190.001.197,9756,69981.19276011.2039694
1.511.988.117.59111021CAIRO AMMAN BANKCABK1\11.581.581.581.581.581.580.001.581,7891,13221.5853681.601250
S3.614.5412.363.37111001JOR ISLAMIC BANKJOIB1\13.703.703.723.723.693.710.013.7065,34317,651203.7010113.72200
1.572.118.874.82111007BANK AL ETIHADUBSI1\11.591.591.621.621.621.620.031.6232420011.591501.62800
S1.141.4214.800.00111003JCBANKJCBK1\11.151.151.151.151.141.150.001.1551,71245,00091.1418101.1614100
1.301.639.287.04111014INVESTBANKINVB1\11.441.441.421.421.421.42-0.021.423,5502,50011.4225001.452
1.171.4122.120.00111006SAFWA ISLAMIC BANKSIBK1\11.261.261.261.261.261.260.001.26977711.2551.2611748
3.534.0512.075.57111002JOR KUWAIT BANKJOKB1\13.603.603.593.593.593.59-0.013.591,45040423.602503.62254
0.590.777.864.17121034FIRST INSURANCEFINS1\20.590.590.600.600.590.600.010.607151,20050.5951160.601870
S1.221.6610.380.00121025ISLAMIC INSUR COTIIC1\21.271.271.281.291.281.290.021.281,3211,03031.2711761.291970
0.800.938.307.41131251FIRST FINANCEFFCO1\30.820.820.810.810.810.81-0.010.81759220.8144000.821493
0.590.9215.195.00131231AL-AMAL INV.AMAL1\30.600.600.600.610.600.600.000.60108,925181,495120.6058500.6127380
0.721.27GC131090UN FOR FINCL INVUCFI1\30.730.730.720.730.710.72-0.010.7215,43321,495180.7198000.729500
0.831.2617.0318.07131241CONTEMPROCOHO1\40.830.830.830.830.830.830.000.831,0381,25020.8367000.841650
R1.002.171.8049.44131101RE ES & INV PORT CAQAR1\41.151.151.161.181.161.180.031.1758650031.154001.18700
S1.942.7815.272.32131051ZARQA EDUCZEIC2\21.961.961.951.961.951.960.001.961,9591,00031.942821.961300
0.800.956.589.26131098AL-DAWLIYAH H&MMALL2\30.810.810.820.820.810.810.000.8222427430.8190890.821700
1.412.4041.800.00131078AL SHARQ INVAIPC2\31.411.411.411.411.411.410.001.4128220021.402001.50200
0.480.609.518.16131243MASAFAT TRANSPORTMSFT2\40.500.500.490.500.490.49-0.010.4922746030.49174010.5018568
1.211.889.168.06131012SHIPPING LINESHIP2\41.851.851.851.861.851.860.011.851,8521,00021.825001.85200
0.681.0736.375.00131262RUM GROUPRUMM2\41.001.000.981.000.981.000.000.99269,735271,834930.99348261.0031950
2.032.9421.994.53131206JORDAN TELECOMJTEL2\52.122.122.122.122.112.120.002.124,5062,126102.1139832.13500
2.813.638.447.02142041JOR PETROLM REFJOPT2\72.842.842.832.872.832.850.012.85194,35368,2211542.8529202.86932
S1.842.5912.212.74131004JOR ELECTREIC PWRJOEP2\71.881.881.861.871.861.86-0.021.8640,84321,930211.8612141.88655
*9.8011.5010.628.81131010IRBID ELECTRICITYIREL2\711.3911.3911.2011.3511.2011.35-0.0411.3334030211.012511.3544
2.222.6912.096.55131286AFAQ ENERGYMANE2\82.292.292.292.292.292.290.002.2936,61915,99152.2976802.304100
20.3027.6511.508.15131022JOR DUTY FRE SHPJDFS2\827.0027.0027.0027.0027.0027.000.0027.0027010226.5127427.001580
v1.732.388.585.81141012DAR ALDAWA DV/IVDADI3\11.761.761.741.741.721.72-0.041.7313,3337,700161.724801.7375
1.772.188.176.19141210HAYAT PHAR. IND.HPIC3\12.012.012.012.022.002.020.012.011,25562561.976502.0125
1.543.2619.800.00141219PHILADELPHIAPHARMAPHIL3\11.751.751.651.731.651.73-0.021.7216,0189,336611.705001.72100
1.832.069.986.45141209ARAB PESTICIDESMBED3\21.861.861.861.861.861.860.001.862,2321,20031.866271.87750
2.082.559.337.51141052UNIV MOD INDCOUMIC3\52.142.142.132.132.132.13-0.012.1332015022.125002.1579
20.1527.0020.495.23141048EQBAL INV. COEICO3\626.0026.0025.5125.5125.5125.51-0.4925.5196,1983,771125.5520026.00300
15.5120.8923.035.36141043ARAB POTASH COAPOT3\718.8018.8018.6418.6418.6418.64-0.1618.6437320118.643019.00375
v2.683.0511.468.02141224NORTHERNNCCO3\72.752.752.602.602.602.60-0.152.605,7542,21312.613502.955691
0.450.6212.3010.20141091NAT'L ALUM INDNATA3\70.490.490.490.490.480.490.000.497491,53040.4849700.492000
1.021.226.429.26141065READY MIX CONCRTRMCC3\81.071.071.061.081.051.080.011.0647,84645,160491.0640001.0811002
v3.543.9913.717.10141014JOR WORSTED MILLJOWM3\103.543.543.543.543.513.52-0.023.5215,1414,298143.515673.52300
2.225.2616.034.11131097CENTURY INV.GRPCEIG3\102.382.382.322.402.322.380.002.35141,16959,990152.351002.38500
Second Market2,642,9603,343,0651,931Index : 980.41CHG : -0.44%
1.011.5112.556.47121023EURA ARAB INS.AMMI1\21.161.161.161.161.161.160.001.16655611.1110001.351000
R0.300.39P0.00121013ALMANARA INSURANCEARSI1\20.390.390.390.390.390.390.000.399724810.397520.000
0.320.39G0.00131269FIRST JORDANFRST1\30.330.330.320.330.320.330.000.3231296640.32358260.339771
L11.111.91G0.00131069UNION INVUINV1\31.301.301.311.321.271.28-0.021.2929,24122,750401.27108871.283690
0.450.7747.200.00131082ARAB EAST INVST.AEIV1\30.660.660.640.660.640.660.000.6456688130.6416780.6617695
0.480.9462.440.00131071JOR LOAN GRNT.COJLGC1\30.560.560.550.580.550.580.020.5766,621116,484730.57275200.584000
R0.330.46P0.00131258FUTURE ARABFUTR1\30.420.420.420.420.420.420.000.422,0454,87080.4251300.431000
0.681.28G0.00131249AL-SANABEL INT.SANA1\30.820.820.810.830.810.820.000.8237,65245,861640.82200.832698
0.180.27G0.00131263INT'L CARDS CO.CARD1\30.210.210.210.210.210.210.000.211,0505,00040.213500.2272118
0.140.20G0.00131224INT' BROKERAGEIBFM1\30.150.150.150.150.150.150.000.152,02513,500100.141234980.153716
R0.280.4035.170.00131274DARATDARA1\30.350.350.350.350.350.350.000.354291,22520.3512750.3624371
0.620.80P0.00131089AL-AMIN FOR INVAAFI1\30.680.680.690.690.680.690.010.692,9664,30080.68109500.693350
0.410.7381.170.00131275SABAEK INVESTSABK1\30.710.710.720.720.710.720.010.7219,77427,469340.7110000.72725
R0.470.9911.350.00131018NATL PORTFOLIOMHFZ1\30.800.800.820.830.820.830.030.8241250030.8079460.83308
1.712.89P0.00131289RUMM BROKERAGERUMI1\32.062.062.162.162.132.160.102.1599,85046,403452.16164472.22200
1.002.07G0.00131268TUHAMA INVESTMENTSTHMA1\31.371.371.351.391.351.390.021.3653,03838,960181.368001.394210
S1.251.608.900.00131252JORDAN CONSULTINGJOMC1\31.261.261.291.311.291.310.051.3147336151.3141.32500
0.551.1439.580.00131260BABELONSALM1\31.071.071.071.121.051.120.051.10153,146139,0072051.12310001.163000
0.430.5114.360.00131019TAJ TOURIST PROJTAJM1\40.440.440.430.440.430.440.000.434,84711,26740.431204570.44111100
0.360.55G0.00131239PHOENIX HOLDINGSPHNX1\40.370.370.370.370.360.36-0.010.3687,778243,539460.351565000.36204
1.521.9613.336.94131259AFAQ HOLDINGMANR1\41.611.611.611.621.611.620.011.6119,49712,11021.525001.623493
0.330.5511.750.00131087REAL ESTATE DVREDV1\40.460.460.450.460.450.460.000.455,28911,75040.447000.467895
1.953.46G0.00131073UNION LAND DEVULDC1\42.602.602.552.602.552.600.002.5890235032.54662.59300
0.430.5518.055.81131270PROFESSIONALPROF1\40.440.440.430.440.430.43-0.010.432,4905,78660.43337830.4416065
0.510.6727.020.00131229JO REALESTATEJRCD1\40.520.520.520.520.520.520.000.527791,49920.5245790.5313082
0.430.6211.490.00141106AD-DULAYL PARKIDMC1\40.440.440.440.440.430.440.000.4456,071127,956240.432230880.4457139
0.210.30G0.00131237EMMAR INV. DEV.EMAR1\40.220.220.210.220.210.21-0.010.221,8388,51560.21253300.226771
2.354.54G0.00131284MASAKENMSKN1\42.722.722.682.682.592.63-0.092.636,6942,545152.596302.6210
0.120.29G0.00131027RESOURCES INVESTJOMA1\40.160.160.160.170.160.170.010.171,2707,50030.1675000.1782789
0.380.63G0.00131076TAJCATERINGHOUSINGJNTH1\40.400.400.410.410.400.400.000.403,6929,200150.40434150.4146081
0.691.11G0.00141036COMPLAND DEV&INVATTA1\40.990.990.990.990.970.990.000.984,4594,55090.9622000.993574
R1.321.8622.600.00131240METHAQMEET1\41.771.771.771.771.771.770.001.77138,06078,00030.0001.785058
L20.761.42G0.00131077SPCZ.INVST.COMDSPIC1\41.111.111.091.111.081.110.001.10294,770268,780271.09200001.113950
0.350.46G0.00131225ARABIAN DEV COINMA1\40.380.380.370.380.370.380.000.383951,05050.3719500.38250
R0.451.23G0.00131285AMOUN INT. INV.AMON1\40.870.870.860.880.850.880.010.8711,28013,005210.8512000.87300
L10.250.75G0.00131287ALENTKAEYA COMPANYENTK1\40.450.450.440.440.430.44-0.010.4330,03769,125380.43457300.4423355
0.360.52G0.00131247ARAB INV. UNIONUNAI1\40.430.430.440.450.410.430.000.4313,59931,510510.4163000.436628
1.112.86P0.00131265AL-TAHDITHTHDI1\41.401.401.421.421.331.33-0.071.35293,077216,4851701.2925001.334764
0.320.88G0.00131245NOOR CAPITALNCMD1\40.660.660.690.690.690.690.030.693,6005,217100.69334530.721000
R0.701.6738.330.00131207CONSULTING GROUPCICO2\11.511.511.551.581.551.580.071.578,5375,44341.585001.59835
0.320.4842.680.00131261AL-RAKAEZRICS2\30.360.360.360.360.350.360.000.3517,28348,843230.3532750.3611200
0.400.74G0.00131283SURASURA2\30.650.650.640.660.640.650.000.65143,540221,7001240.64303000.6545400
L20.390.56G0.00131213ROYAL JORDANIANRJAL2\40.410.410.410.410.410.410.000.4128770020.40147900.413018
0.310.7861.820.00131034SALAM INT TRN TDSITT2\40.610.610.600.600.580.58-0.030.5830,74352,900400.4470000.587930
0.390.6333.0812.50131208TRANSPORT BARTERNAQL2\40.400.400.410.410.400.400.000.4041,142102,738500.40388990.4148800
2.444.5132.400.00141218AVICOARAV2\43.973.973.984.003.984.000.034.0083,98921,00083.80504.01100
L10.480.93G0.00131013J. PRESS FOUNDATPRES2\60.580.580.600.600.580.600.020.6022,37237,363550.5835000.602298
R0.430.675.6211.36131228OFFTEC HOLDINGOFTC2\80.460.460.460.460.440.44-0.020.45141,187316,397470.44289580.456000
0.640.888.2610.26131219BINDARBIND2\80.760.760.750.780.740.780.020.7528,26237,500310.76110000.782122
1.001.307.780.00131062JOR TRADE FACJOTF2\81.001.001.001.001.001.000.001.0020020010.992001.0024
0.150.24G0.00131230SOUTH ELECTRONICSSECO2\80.150.150.160.160.150.160.010.152,57717,00080.15664280.162400
1.151.2811.557.38131023JORDAN INTL TRADJITC2\81.241.241.231.231.221.22-0.021.2261250031.2116001.25203
L1v0.440.68G0.00141204JORDAN PHARMAJPHM3\10.440.440.420.430.420.43-0.010.4225360050.4211000.43100
0.140.19G0.00141055JORDAN IND.RES.JOIR3\20.150.150.140.150.140.150.000.141,3559,50050.14475550.1562380
0.851.69P0.00141009INDSTRAL/COMM/AGRICAG3\20.880.880.870.910.870.900.020.8924,29027,250530.891500.90351
0.530.72G0.00141054NAT CHLORINENATC3\20.570.570.570.570.570.570.000.5751390010.5710000.591100
^0.260.80G0.00141217PETROCHEMICALSIPCH3\20.790.790.820.820.820.820.030.82134,972164,600230.822052800.856500
0.831.595.470.00141086COMPREHENSIVEINOH3\21.121.121.121.131.071.130.011.1129,14526,345131.0810001.132065
^2.203.2514.596.86141100EKBAL PRINT CO.EKPC3\43.253.253.303.333.303.330.083.305,9421,80063.105003.3367
S2.553.7225.591.93141222SINIORASNRA3\52.552.552.552.552.552.550.002.551,02040012.5025002.55300
0.601.9515.760.00141094NUTRIDARNDAR3\51.041.041.051.091.051.090.051.08113,596105,2051461.083001.096390
2.473.4414.370.00141004JORDAN DAIRYJODA3\52.502.502.502.502.502.500.002.501887512.52252.5730
1.805.30P0.00141074UNION TOBACCOUTOB3\64.234.234.064.064.064.06-0.174.061,21830024.051004.19200
1.683.42G0.00141018JOR PHOSPHATE MNJOPH3\72.622.622.622.652.582.60-0.022.6191,10634,925572.588502.601000
L11.272.00G0.00141042JOR CEMENT FACTJOCM3\71.351.351.351.371.341.370.021.359,3296,895451.36251.37408
0.330.68G0.00141070JOR STEELJOST3\70.580.580.570.570.560.56-0.020.56188,725335,9671090.55491670.5651666
0.230.3015.550.00141214AL ASSASASAS3\80.240.240.230.240.230.240.000.237023,04930.22384000.2452018
1.001.4121.433.94141098ARAB STEEL PIPESASPMM3\81.271.271.271.271.271.270.001.2731825011.215001.27232
0.470.5910.998.00141208AL-QUDS READY MIXAQRM3\80.500.500.490.500.490.500.000.4913,43627,400100.4910000.504000
0.730.93G0.00141019JOR PIPES MANFACTJOPI3\80.780.780.760.780.750.780.000.762,4163,20040.7511500.7850
0.340.4049.780.00141215UNITED CABLE INDUSTRIESUCIC3\90.360.360.360.360.360.360.000.3611,41231,70090.35787990.361000
0.300.39G0.00141039NAT/CABL/WIRE/MFWIRE3\90.310.310.300.310.300.310.000.308,72529,00090.301298850.3113199
v0.451.12G0.00141072ARAB ELECT INDAEIN3\90.460.460.460.460.440.44-0.020.4633,20672,740390.4350500.443475
L11.702.1029.530.00141031AKARYWOOL3\101.901.901.811.811.811.81-0.091.8118110010.0001.8139777
Total (All Markets)4,002,5394,198,0982,572Index : 2,116.78CHG : -0.25%
Statistical Information
Sector NameIndexChange%Value Traded JDNo. of SharesNo of trans
Financial2,901.090.051,918,1651,934,5441,160
1\1 Banks4,340.620.10339,891128,902123
1\2 Insurance1,964.380.192,1972,53410
1\3 Diversified Financial Services1,602.24-0.02594,032671,619558
1\4 Real Estate1,844.69-0.53982,0461,131,489469
Services1,485.67-0.051,071,9401,245,360696
2\1 Health Care Services802.671.838,5375,4434
2\2 Educational Services3,360.550.001,9591,0003
2\3 Hotels and Tourism974.200.00161,330271,017152
2\4 Transportation367.53-0.39427,974450,632198
2\5 Technology and Communication602.620.004,5062,12610
2\6 Media130.833.4522,37237,36355
2\7 Utilities and Energy4,156.24-0.16235,53690,181177
2\8 Commercial Services1,227.66-0.10209,727387,59897
Industrial2,067.46-1.321,012,4331,018,194716
3\1 Pharmaceutical and Medical Industries1,247.34-1.8130,85918,26188
3\2 Chemical Industries1,418.600.73192,508229,79598
3\4 Printing and Packaging5,971.162.465,9421,8006
3\5 Food and Beverages1,386.690.09115,123105,830150
3\6 Tobacco and Cigarettes19,221.24-1.9397,4164,0713
3\7 Mining and Extraction Industries1,542.44-1.19296,036381,550217
3\8 Engineering and Construction940.990.5364,71779,05967
3\9 Electrical Industries1,055.90-0.6953,343133,44057
3\10 Textiles, Leathers and Clothings1,873.06-0.49156,49164,38830

New 12 months high
New 12 months low
SStock dividend during the past 12 months
NListed during the past 12 months
PP/E ratio is 100 or more
GNegative P/E
EEarming is Zero, or N/A for the most recent year
*New opening price was calculated due to private subscription, the new shares are not listed yet
L1Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3Accumulated losses that equals or exceeds 100% of the paid-in capital
CThe company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
RCapital reduction during the past 12 months
#The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
Export to excelExport to excelPDF versionPDF version