Daily bulletins filter markets
Format: 31/03/2017
Export to excelExport to excelPDF versionPDF version
View market classificationView new classificationعربيDailyWeeklyMonthlyYearlyMonthly statistical
Amman Stock ExchangeDaily Markets BulletinsDate 2017-03-30
Disabled Columns:
Past 12 month
LowHigh
P/EDIVCodeCompanySymbolSectorLast closing priceReference priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
Best Bid
PriceNo of shares
Best Ask
PriceNo of shares
First Market2,860,0751,932,2211,350Index : 1,189.13CHG : -0.16%
9.0610.7321.873.03111004HOUSING BK TRD FINTHBK1\110.5010.5010.5710.5710.5710.570.0710.5712,1561,150310.555310.65585
S2.153.4013.366.38111022BANK OF JORDANBOJX1\12.832.832.832.842.822.82-0.012.8224,3998,650222.823612.833300
0.760.9434.870.00111017CAPITAL BANKEXFB1\10.860.860.850.860.850.860.000.8562,74573,715290.85542050.866971
S1.782.458.224.73111021CAIRO AMMAN BANKCABK1\11.861.861.861.881.861.880.021.8794,68350,737361.872001.8850
1.091.339.737.87111033JORDAN AHLI BANKAHLI1\11.271.271.261.271.251.270.001.2631,66625,103211.2650001.2714580
3.274.3713.273.48111001JOR ISLAMIC BANKJOIB1\14.304.304.304.344.304.310.014.32165,31038,248424.3046004.33400
1.611.9312.676.67111005ARAB JOR/INV/BANKAJIB1\11.801.801.801.801.801.800.001.8054030021.7810001.801945
*1.552.117.915.41111007BANK AL ETIHADUBSI1\11.881.881.851.851.851.85-0.031.853,7002,00021.8120001.882801
3.504.079.735.33111002JOR KUWAIT BANKJOKB1\13.753.753.753.753.743.750.003.7514,2983,81663.7418293.82400
1.341.7416.152.94121002MIDDLE EAST INSMEIN1\21.711.711.701.701.701.70-0.011.7034020011.702431.71438
0.660.7912.018.96121022JOR INT INSUR COJIJC1\20.670.670.650.670.650.670.000.655,3688,25020.6460000.671920
1.311.529.660.00121025ISLAMIC INSUR COTIIC1\21.481.481.471.501.471.500.021.481,6111,08561.503451.521800
^0.620.8057.370.00121005ARABIA INSURANCEAICJ1\20.800.800.800.860.800.860.060.803,2654,06040.812000.85510
0.800.969.126.74131251FIRST FINANCEFFCO1\30.890.890.890.890.880.890.000.891,1061,24580.8814480.89989
0.460.64GC131025JORDAN EXPAT .INVJEIH1\30.580.580.580.580.560.57-0.010.564,6438,234100.5644650.572900
0.630.9417.464.35131231AL-AMAL INV.AMAL1\30.700.700.690.690.690.69-0.010.69433,584628,382290.6959490.7018000
R1.261.5818.885.24131070ARAB FIN INVAFIN1\31.401.401.431.431.431.430.031.4314310011.4015001.432351
0.911.504.3410.75131090UN FOR FINCL INVUCFI1\30.910.910.920.940.920.930.020.9242,84746,388590.938000.943200
0.802.172.8830.97131101RE ES & INV PORT CAQAR1\41.151.151.131.131.111.13-0.021.129,8428,750171.1010001.1350
1.301.74GC131218EAST REAL ESTATEREAL1\41.601.601.651.671.651.670.071.653,7992,30031.54501.673000
0.961.2622.364.59131241CONTEMPROCOHO1\41.061.061.081.091.081.090.031.083,5133,25071.0845001.09750
1.091.3246.594.50131279IBN ALHAYTHAM H.IBNH2\11.111.111.121.121.111.110.001.122,5132,25061.1025801.1246
3.014.1011.826.29131052ARAB INT INV EDUAIEI2\23.153.153.183.193.183.180.033.192,86890043.173003.19200
1.051.229.835.98131093ITTIHAD SCHOOLSITSC2\21.171.171.171.171.171.170.001.17322711.171331.211250
0.830.957.717.89131098AL-DAWLIYAH H&MMALL2\30.940.940.940.950.940.950.010.959451,00020.9426000.957500
0.480.609.907.84131243MASAFAT TRANSPORTMSFT2\40.510.510.510.510.510.510.000.5110,96921,507200.502562500.512942
0.640.916.140.00131262RUM GROUPRUMM2\40.780.780.770.780.760.780.000.77293,220381,206910.76315270.7813390
R2.032.9426.893.69131206JORDAN TELECOMJTEL2\52.312.312.352.352.302.310.002.3120,4108,837312.284002.31700
S3.174.7611.272.14142041JOR PETROLM REFJOPT2\73.513.513.523.553.493.510.003.52442,853125,8551653.4934183.511365
2.102.6913.47C131286AFAQ ENERGYMANE2\82.552.552.542.552.522.550.002.54153,63760,506152.54502.55494
0.861.8213.70C141058INJAZATCO2\81.661.661.661.681.631.680.021.6616,3139,840251.645001.681311
2.102.5513.844.41141012DAR ALDAWA DV/IVDADI3\12.282.282.282.282.272.27-0.012.2825311142.265002.292000
1.742.007.925.10141210HAYAT PHAR. IND.HPIC3\11.941.941.941.961.941.960.021.941,9421,00031.9410001.96250
S1.685.0021.51C141219PHILADELPHIAPHARMAPHIL3\11.891.891.861.881.841.88-0.011.862,2571,21091.851001.87250
1.041.74PC141009INDSTRAL/COMM/AGRICAG3\21.171.171.171.181.171.180.011.177,8986,75041.13501.16751
1.562.559.907.08141052UNIV MOD INDCOUMIC3\52.262.262.262.262.242.260.002.253,6601,626102.243802.26150
S19.9326.2519.285.56141048EQBAL INV. COEICO3\624.5024.5024.0024.0024.0024.00-0.5024.002,952123224.0019224.505
1.805.24PC141074UNION TOBACCOUTOB3\65.065.065.005.004.734.92-0.144.93189,41238,411914.8084.90500
S1.685.245.940.00141018JOR PHOSPHATE MNJOPH3\72.512.512.502.502.412.43-0.082.44548,919224,5524562.422002.43700
0.510.6215.068.33141091NAT'L ALUM INDNATA3\70.600.600.590.600.590.600.000.5913,75823,300120.5915550.6020995
1.612.2327.543.50141006ARAB ALUM INDAALU3\72.042.042.002.002.002.00-0.042.0037218622.008142.052820
1.051.376.549.09141065READY MIX CONCRTRMCC3\81.111.111.101.111.091.10-0.011.1043,33039,390241.09241501.103360
2.645.2618.593.55131097CENTURY INV.GRPCEIG3\102.752.752.722.762.672.760.012.69182,00667,671632.6920002.752000
Second Market8,437,1678,321,2292,804Index : 1,048.37CHG : 0.12%
1.171.4121.94C111006JDIB BANKJDIB1\11.251.251.251.251.231.250.001.2518,82115,100141.2345001.253650
0.340.42G0.00131269FIRST JORDANFRST1\30.360.360.360.360.360.360.000.3611,00230,56030.36347300.3754883
^1.111.44G0.00131069UNION INVUINV1\31.441.441.501.511.471.510.071.502,191,8511,458,5124861.511840921.562500
0.450.6244.63C131082ARAB EAST INVST.AEIV1\30.620.620.610.620.600.620.000.61340,562558,302400.60320000.6245861
R0.280.42PC131258FUTURE ARABFUTR1\30.410.410.400.410.390.410.000.401,3423,39250.39397660.4116231
0.681.28G0.00131249AL-SANABEL INT.SANA1\31.221.221.221.231.181.230.011.2175,28462,470881.2115001.236805
0.410.48P0.00131282ISRAA ISLAMIC FIN.ISRA1\30.420.420.410.430.400.420.000.41342,847836,444620.40130260.424990
0.180.2515.140.00131263INT'L CARDS CO.CARD1\30.190.190.190.190.190.190.000.196,32733,300120.181003520.19800
0.280.38P0.00131274DARATDARA1\30.290.290.290.300.290.290.000.293,49012,00030.29200550.3030534
R0.140.22G0.00131224INT' BROKERAGEIBFM1\30.160.160.150.150.150.15-0.010.151,0507,00020.14423580.152000
0.620.80P0.00131089AL-AMIN FOR INVAAFI1\30.680.680.670.680.670.67-0.010.678681,29230.66179200.671650
0.430.7713.440.00131018NATL PORTFOLIOMHFZ1\30.580.580.580.590.570.590.010.579,22716,112300.5774130.581500
0.440.67G0.00131267KAFA`A INVESTMENTSKAFA1\30.460.460.450.450.450.45-0.010.4522550020.44126500.455250
0.502.07GC131268TUHAMA INVESTMENTSTHMA1\31.811.811.791.831.781.820.011.811,368,975756,4241541.8075001.825630
0.440.5815.34C131019TAJ TOURIST PROJTAJM1\40.460.460.470.470.460.470.010.4642,30891,400310.4630000.4774600
R0.450.64GC131239TAAMEER JOR HLDGSTAMR1\40.450.450.450.460.450.460.010.45226,015502,195260.451143520.46119300
R0.330.50G0.00131087REAL ESTATE DVREDV1\40.480.480.480.480.470.47-0.010.482,4505,122120.4766400.487099
R0.430.68G0.00131017J D PROPERTIESJDPC1\40.450.450.430.440.430.44-0.010.4342197130.435500.471000
1.953.17GC131073UNION LAND DEVULDC1\43.043.043.003.022.912.94-0.102.96439,632148,4502082.9112502.941760
0.811.05GC131255DEERADERA1\40.910.910.900.900.900.90-0.010.9014,85016,50020.887000.916062
0.450.5519.63C131270PROFESSIONALPROF1\40.460.460.450.460.450.460.000.4644,59897,057360.468710.4744242
0.510.7327.02C131229JO REALESTATEJRCD1\40.520.520.520.520.520.520.000.522,0804,00040.5220000.537400
0.431.2912.80C141106AD-DULAYL PARKIDMC1\40.450.450.440.450.430.44-0.010.4445,887104,402680.432013000.4411276
0.230.33GC131237EMMAR INV. DEV.EMAR1\40.260.260.250.260.250.260.000.2523,91594,130410.25221850.2612029
2.795.18P0.00131284MASAKENMSKN1\42.942.942.932.932.892.92-0.022.9121,6817,440102.84752.90300
0.360.44G0.00131246HIGH PERFORMANCEHIPR1\40.400.400.390.400.380.400.000.3938498060.391000.402938
0.110.19GC131027RESOURCES INVESTJOMA1\40.170.170.160.170.160.170.000.163,53822,10590.151404600.1768965
0.370.54G0.00131076TAJCATERINGHOUSINGJNTH1\40.510.510.510.510.510.510.000.5196,194188,616460.511067640.52424410
R0.361.01GC141036COMPLAND DEV&INVATTA1\40.790.790.790.800.770.790.000.7995,814121,725630.77111500.793000
R1.321.8621.83C131240METHAQMEET1\41.731.731.711.711.711.71-0.021.7129,42417,20710.0001.71506
0.360.43GC131225ARABIAN DEV COINMA1\40.390.390.380.380.380.38-0.010.385291,39140.3810090.391000
R0.371.23GC131285AMOUN INT. INV.AMON1\41.061.061.021.051.011.05-0.011.0458,15355,926261.035001.054500
L1^0.230.51GC131287ALENTKAEYA COMPANYENTK1\40.510.510.530.530.530.530.020.5350,53695,350170.533576500.5515000
0.300.49GC131247ARAB INV. UNIONUNAI1\40.380.380.370.370.370.37-0.010.3718550010.371000.39700
0.852.86PC131265AL-TAHDITHTHDI1\42.452.452.412.422.392.42-0.032.4180,02133,200172.352502.42750
0.691.92GC141021INT CO MED INVICMI2\10.820.820.820.820.790.820.000.8126,89533,100160.803000.821000
0.410.52G0.00131067ZARA INVESTMENTSZARA2\30.490.490.480.480.480.48-0.010.484801,00010.4810000.501600
0.340.4941.490.00131261AL-RAKAEZRICS2\30.360.360.360.360.350.35-0.010.358,06822,966250.3559840.3611000
0.350.71GC131283SURASURA2\30.540.540.540.560.530.560.020.55483,178879,3102820.5525000.5667565
R0.410.883.840.00131213ROYAL JORDANIANRJAL2\40.420.420.420.420.420.420.000.4224,88859,256280.4220040.4317656
0.310.49G0.00131034SALAM INT TRN TDSITT2\40.400.400.410.420.400.420.020.4133,71382,192470.4192500.4228850
0.390.5565.950.00131208TRANSPORT BARTERNAQL2\40.530.530.520.530.520.530.000.5391,866174,013530.522618100.5354884
2.714.5131.750.00141218AVICOARAV2\43.943.943.863.933.863.92-0.023.871,134,478292,99873.751003.93500
L10.280.40G0.00131290UBOURTRUK2\40.310.310.300.310.300.310.000.303611,20040.2950000.302000
0.620.93G0.00131013J. PRESS FOUNDATPRES2\60.650.650.650.650.650.650.000.6532550010.655000.66888
S2.162.6513.872.41131004JOR ELECTREIC PWRJOEP2\72.282.282.282.292.282.280.002.2813,5975,954132.2827002.29778
R0.330.6721.480.00131228OFFTEC HOLDINGOFTC2\80.560.560.550.550.540.54-0.020.5416,98031,200320.5438770.552223
0.640.828.699.76131219BINDARBIND2\80.810.810.800.820.800.820.010.8114,13817,498230.78160000.822706
0.160.26GC131230SOUTH ELECTRONICSSECO2\80.180.180.180.190.180.180.000.185,08427,989130.18165100.1936110
0.270.33PC131086SPEC.INV JORSIJC2\80.290.290.300.300.300.300.010.306020010.301000.31300
^0.391.70GC131238NOPAR FOR TRADINGNOTI2\81.671.671.681.741.681.720.051.7049,92829,315631.69154001.72650
R1.062.029.718.84131081SPCZ.TRDG&INVSTSPTI2\82.002.001.981.981.981.98-0.021.9861030811.924000.000
0.530.69G0.00141204JORDAN PHARMAJPHM3\10.570.570.590.590.590.590.020.5914825010.552000.597950
0.150.22GC141055JORDAN IND.RES.JOIR3\20.160.160.160.160.160.160.000.164562,85030.151187820.1615209
0.260.43GC141217PETROCHEMICALSIPCH3\20.320.320.320.330.320.330.010.325,32916,600270.31493000.3371231
0.871.59G0.00141086COMPREHENSIVEINOH3\20.900.900.910.940.910.930.030.9160,27166,180390.921000.943975
0.832.481.64C141010PREMIERACDT3\22.132.132.112.142.072.07-0.062.1016,9098,049282.078392.18100
S3.304.3527.211.68141222SINIORASNRA3\53.553.553.573.573.573.570.023.571,78550013.505003.57500
1.251.9215.500.00141042JOR CEMENT FACTJOCM3\71.831.831.801.801.741.78-0.051.75208,544119,1111821.7643001.782429
^0.330.5249.95C141070JOR STEELJOST3\70.510.510.520.530.510.530.020.52497,619948,9372970.534514750.5417350
0.571.1456.550.00141220MANASEER STEELMANS3\70.970.970.960.960.960.96-0.010.9676880020.9611770.99500
0.220.3116.850.00141214AL ASSASASAS3\80.260.260.250.260.250.260.000.252761,10020.24546630.255000
1.001.5021.293.91141098ARAB STEEL PIPESASPMM3\81.281.281.251.291.251.280.001.282,9412,30031.165001.28150
0.731.17GC141019JOR PIPES MANFACTJOPI3\80.860.860.860.860.860.860.000.869461,10040.8520000.86900
0.340.4348.39C141215UNITED CABLE INDUSTRIESUCIC3\90.360.360.350.350.350.35-0.010.352,4507,000110.3510000.3632001
0.310.39GC141039NAT/CABL/WIRE/MFWIRE3\90.340.340.330.330.330.33-0.010.33185510.32325430.339945
0.591.50G0.00141072ARAB ELECT INDAEIN3\90.610.610.610.640.610.640.030.6342,51667,200560.6368500.644060
L1^1.642.0034.27C141031AKARYWOOL3\102.002.002.042.102.042.100.102.0441,05820,12321.901002.101000
Third Market141,198181,894154Index : 1,231.62CHG : -1.21%
0.330.63GC131233AL ROU'YA FOR INVESTMENTROYA1\30.330.330.320.340.320.330.000.321,9776,10090.3272000.331500
L10.190.30GC121033DARKOMDRKM1\30.270.270.270.270.270.270.000.271,3394,96130.27390.2816531
L10.390.5978.51C131248SHARECOSHBC1\30.590.590.590.590.590.590.000.591,7703,00030.575000.583000
L2R0.241.42G0.00131077SPCZ.INVST.COMDSPIC1\41.151.151.141.141.111.12-0.031.13102,62291,200501.116501.131000
v0.170.22G0.00131235WINTER VALLEY TOURWIVA2\30.170.170.160.160.160.16-0.010.165283,30050.1610000.177900
L20.200.47G0.00131272MODEL RESTAURANTSFOOD2\30.330.330.320.320.320.32-0.010.327522,35030.312500.3217680
L1R0.351.31G0.00131232AL-FARIS NATIONALCEBC2\51.201.201.171.211.171.210.011.1849441931.174811.21100
2.802.898.876.23131264COMP. LEASINGLEAS2\82.892.892.892.892.892.890.002.892,8901,00012.895000.000
L10.300.44GC141216JOSECOJOSE3\70.420.420.420.420.400.40-0.020.4117,97544,316500.3142500.407586
L30.080.14G0.00141059MESC_JORDANJNCC3\90.090.090.080.090.080.090.000.095056820.08995840.0960400
R0.170.57G0.00141061EL-ZAY READY WRELZA3\100.410.410.400.410.400.40-0.010.417,40918,280170.3954000.402046
L1R0.300.77G0.00141213JOR CLOTHING CO.CJCC3\100.550.550.530.530.530.53-0.020.533,3926,40080.521000.5358930
Total (All Markets)11,438,43910,435,3444,308Index : 2,250.18CHG : -0.12%
Right issues bulletin
CodeRight issue's nameLast closing priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of rightsNo of trans
Best Ask
PriceNo of rights
Best Bid
PriceNo of rights
R0090UBSI RI 010.520.520.530.520.520.000.527,07713,59820
0.551,000
0.5210,894
Total7,07713,59820
Statistical Information
Sector NameIndexChange%Value Traded JDNo. of SharesNo of trans
Financial3,091.820.136,677,7506,421,2991,910
1\1 Banks4,619.690.08428,318218,819177
1\2 Insurance2,047.010.1210,58413,59513
1\3 Diversified Financial Services1,734.320.974,840,4594,474,7181,012
1\4 Real Estate1,998.09-0.201,398,3891,714,167708
Services1,623.150.032,853,0712,277,996982
2\1 Health Care Services740.780.0029,40835,35022
2\2 Educational Services3,476.140.332,9009275
2\3 Hotels and Tourism1,037.71-0.30493,951909,926318
2\4 Transportation355.240.211,589,4941,012,372250
2\5 Technology and Communication660.840.0220,9049,25634
2\6 Media141.730.003255001
2\7 Utilities and Energy4,937.590.00456,450131,809178
2\8 Commercial Services1,219.53-0.10259,639177,856174
Industrial2,086.74-1.121,907,6181,736,0491,416
3\1 Pharmaceutical and Medical Industries1,574.44-0.074,5992,57117
3\2 Chemical Industries1,451.430.3390,864100,429101
3\5 Food and Beverages1,500.490.105,4452,12611
3\6 Tobacco and Cigarettes18,214.45-2.07192,36438,53493
3\7 Mining and Extraction Industries1,562.91-0.671,287,9551,361,2021,001
3\8 Engineering and Construction978.08-0.5147,49343,89033
3\9 Electrical Industries1,117.57-1.7345,03474,82370
3\10 Textiles, Leathers and Clothings2,102.050.06233,865112,47490

New 12 months high
New 12 months low
SStock dividend during the past 12 months
NListed during the past 12 months
PP/E ratio is 100 or more
GNegative P/E
EEarming is Zero, or N/A for the most recent year
*New opening price was calculated due to private subscription, the new shares are not listed yet
L1Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3Accumulated losses that equals or exceeds 100% of the paid-in capital
CThe company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
RCapital reduction during the past 12 months
#The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
Export to excelExport to excelPDF versionPDF version