Daily bulletins filter
Format: 26/09/2017
Format: 26/09/2017
Export to excelExport to excelPDF versionPDF version
View market classificationView old classificationعربيDailyWeeklyMonthlyYearlyMonthly statistical
Amman Stock ExchangeDaily BulletinsFrom 2017-09-26 To 2017-09-26
Disabled Columns:
Past 12 month
LowHigh
P/EDIVCodeCompanySymbolMarketLast closing priceReference priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
Best Bid
PriceNo of shares
Best Ask
PriceNo of shares
Financial2,744,7742,325,914950Index : 2,885.69CHG : 0.07%
Banks618,522221,677205Index : 4,332.63CHG : 0.06%
5.606.9416.985.33113023ARAB BANKARBK15.655.655.655.665.625.63-0.025.65348,11761,650665.616485.642142
2.502.9513.046.67111022BANK OF JORDANBOJX12.702.702.702.712.692.700.002.7033,06512,244252.6978762.70114
0.760.9915.115.32111017CAPITAL BANKEXFB10.930.930.930.940.930.940.010.9359,97664,252180.946500.9521333
S1.091.2734.854.00111033JORDAN AHLI BANKAHLI11.191.191.181.191.181.190.001.1913,08811,01191.18726161.191971
1.501.987.757.95111021CAIRO AMMAN BANKCABK11.511.511.511.521.511.510.001.5146,33130,679121.5170211.521000
S3.614.5412.433.35111001JOR ISLAMIC BANKJOIB13.733.733.753.753.733.730.003.7493,23724,931453.7230003.74175
1.572.109.034.73111007BANK AL ETIHADUBSI11.621.621.621.651.621.650.031.6315,2119,320131.60156321.631000
1.151.409.237.63111009ARAB BANKING CO.ABCO11.191.191.181.181.181.18-0.011.1835430041.1811461.19500
1.301.639.157.14111014INVESTBANKINVB11.401.401.401.401.401.400.001.4029120811.4083111.42500
1.171.3721.940.00111006SAFWA ISLAMIC BANKSIBK11.251.251.251.251.251.250.001.258,8537,082121.258521.267000
Insurance57,53966,68118Index : 1,958.08CHG : 0.11%
1.031.9418.330.00121014ARAB ORIENT INSAOIC21.041.041.031.031.031.03-0.011.032,0602,00011.0320001.081000
S1.221.6610.790.00121025ISLAMIC INSUR COTIIC11.311.311.311.341.311.340.031.341,5371,15041.3220001.341389
4.004.2015.825.50121003ALNISR ALARABIAAIN14.004.004.004.004.004.000.004.001,57239334.00820.000
0.450.656.780.00121027ARAB JOR INSURARGR20.500.500.490.500.490.500.000.4912,30025,10030.485000.501400
0.640.834.730.00121009JOR FRENCH INSJOFR20.830.830.830.830.830.830.000.8316620010.8210000.83295
1.701.8029.514.71121007JERUSALEM INSJERY11.701.701.701.701.701.700.001.7046827531.704950.000
0.680.879.5310.14121005ARABIA INSURANCEAICJ10.740.740.740.740.740.740.000.74101310.746310.78200
L1R0.901.77G0.00121020ARAB INT UNI INSAIUI21.061.061.051.051.051.05-0.011.0539,42837,55021.0060001.061400
Diversified Financial Services718,468761,616335Index : 1,552.80CHG : -0.31%
0.320.39G0.00131269FIRST JORDANFRST20.350.350.340.350.340.350.000.3543,315125,200190.34205000.3539650
L11.111.91G0.00131069UNION INVUINV21.181.181.181.181.161.180.001.17265,635226,870451.1662901.187436
0.450.7745.050.00131082ARAB EAST INVST.AEIV20.650.650.630.630.630.63-0.020.639451,50010.6355000.644000
0.800.938.517.23131251FIRST FINANCEFFCO10.830.830.830.830.830.830.000.836,8058,199240.82107500.8330
0.610.7421.650.00131039JOR INV TRUSTJOIT20.710.710.710.710.710.710.000.7133447110.7010000.754750
0.480.9254.910.00131071JOR LOAN GRNT.COJLGC20.510.510.510.510.510.510.000.519181,80010.502000.511000
R0.330.46P0.00131258FUTURE ARABFUTR20.410.410.410.420.410.420.010.4224759490.42500.437826
0.400.60P0.00131282ISRAA ISLAMIC FIN.ISRA20.500.500.490.500.480.500.000.4958,153118,70070.474000.491000
0.691.28G0.00131249AL-SANABEL INT.SANA20.820.820.810.820.800.81-0.010.8016,08820,000270.80121450.811900
0.570.9214.685.17131231AL-AMAL INV.AMAL10.570.570.570.580.570.580.010.573,1325,478120.57160720.5827416
R0.280.4039.190.00131274DARATDARA20.390.390.380.390.380.390.000.387992,10040.37504000.3835000
0.620.80P0.00131089AL-AMIN FOR INVAAFI20.730.730.730.740.730.740.010.735,8738,04490.73280.7410047
0.681.27GC131090UN FOR FINCL INVUCFI10.710.710.700.700.700.70-0.010.701,9602,80050.6926490.7010000
1.712.89P0.00131289RUMM BROKERAGERUMI21.891.891.901.901.841.87-0.021.89124,57265,880231.852501.87100
1.202.07G0.00131268TUHAMA INVESTMENTSTHMA21.271.271.271.271.231.25-0.021.25109,00087,020181.2227001.252305
0.551.2233.210.00131260BABELONSALM20.900.900.900.940.900.940.040.9380,69286,9601300.94148430.953700
Real Estate1,350,2451,275,940392Index : 1,802.20CHG : 0.58%
0.340.55G0.00131239PHOENIX HOLDINGSPHNX20.370.370.360.370.360.370.000.378792,398140.3624020.37125496
1.521.9613.256.99131259AFAQ HOLDINGMANR21.541.541.611.611.611.610.071.6154734021.525001.61250
0.330.5713.790.00131087REAL ESTATE DVREDV20.520.520.510.540.510.540.020.5456,793105,568290.53800000.555500
1.953.46G0.00131073UNION LAND DEVULDC22.372.372.392.452.302.450.082.40554,070230,540692.3312502.441500
0.850.97G0.00131255DEERADERA20.870.870.860.900.850.85-0.020.8611,77713,72080.8539200.892000
0.500.6625.980.00131229JO REALESTATEJRCD20.520.520.510.510.500.50-0.020.5017,31134,500140.50127940.521000
0.430.5511.490.00141106AD-DULAYL PARKIDMC20.440.440.430.440.430.440.000.4331,65373,602150.432275020.4497806
0.200.29G0.00131237EMMAR INV. DEV.EMAR20.220.220.210.220.210.220.000.2116,56078,857250.219690.2214045
0.380.63G0.00131076TAJCATERINGHOUSINGJNTH20.400.400.390.400.390.39-0.010.3922,07356,339280.391410710.4070042
L20.761.42G0.00131077SPCZ.INVST.COMDSPIC20.980.980.970.970.970.97-0.010.97478,210493,00050.9630050.975000
0.350.46G0.00131225ARABIAN DEV COINMA20.360.360.360.360.360.360.000.3618050010.365000.376300
R0.771.23G0.00131285AMOUN INT. INV.AMON20.830.830.840.850.830.850.020.8424,36528,850230.8354000.855950
0.801.2616.6218.52131241CONTEMPROCOHO10.810.810.810.810.800.810.000.8012,29315,34670.801340.821000
L10.260.75G0.00131287ALENTKAEYA COMPANYENTK20.370.370.380.380.370.380.010.3811,28429,720160.37962380.3830612
0.992.8694.120.00131265AL-TAHDITHTHDI21.011.011.001.050.961.010.001.00112,249112,6601361.00142001.033250
Services1,002,2371,375,256607Index : 1,498.35CHG : 0.08%
Health Care Services6,6555,2007Index : 843.98CHG : -0.42%
1.071.2948.263.48131279IBN ALHAYTHAM H.IBNH11.161.161.161.161.151.15-0.011.154,8504,20051.1310001.1550
R0.711.8943.670.00131207CONSULTING GROUPCICO21.811.811.811.811.801.80-0.011.811,8051,00021.795001.891000
Educational Services1,3145752Index : 3,338.36CHG : 0.09%
S1.902.7815.512.28131051ZARQA EDUCZEIC11.961.961.991.991.991.990.031.9999550011.931001.99750
3.964.5913.497.53131222PHILADELPHIA UNIPIEC14.254.254.254.254.254.250.004.253197514.205004.25175
Hotels and Tourism540,962956,897328Index : 979.00CHG : -0.64%
0.410.5642.570.00131067ZARA INVESTMENTSZARA20.490.490.480.480.470.48-0.010.471,4433,05580.4763300.48500
1.141.4012.556.96131005ARAB INTL HOTELAIHO11.151.151.171.181.151.150.001.162,3742,038101.152011.17200
0.320.4841.490.00131261AL-RAKAEZRICS20.350.350.350.350.350.350.000.3515,47844,224180.3529160.3613950
0.400.74G0.00131283SURASURA20.590.590.580.600.570.590.000.57521,667907,5802920.57220000.59106820
Transportation268,696311,009124Index : 364.43CHG : 0.22%
L20.380.56G0.00131213ROYAL JORDANIANRJAL20.380.380.390.390.390.390.010.391,4683,76340.39560780.4016854
0.480.609.708.00131243MASAFAT TRANSPORTMSFT10.490.490.490.500.480.500.010.497,32614,948150.481145960.5022357
0.310.7861.820.00131034SALAM INT TRN TDSITT20.590.590.580.590.570.58-0.010.5818,30331,750280.5620000.57650
1.361.888.818.38131012SHIPPING LINESHIP11.771.771.791.791.761.790.021.781,15665041.766371.79400
0.681.0734.195.32131262RUM GROUPRUMM10.960.960.930.940.920.94-0.020.93238,099255,957630.92124940.931000
0.400.6334.7411.90131208TRANSPORT BARTERNAQL20.430.430.430.430.420.42-0.010.431,6033,75070.42625700.4320284
1.501.9519.425.15131080JORDAN EXPRESSJETT11.901.901.941.941.941.940.041.948411.852001.941196
2.444.5132.000.00141218AVICOARAV24.054.053.853.953.853.95-0.103.9373518723.853104.00147
Technology and Communication9,6938,07219Index : 624.33CHG : 0.04%
2.092.9422.724.38131206JORDAN TELECOMJTEL12.192.192.172.212.172.190.002.182,9431,34882.194302.21620
L1R0.351.3190.860.00131232AL-FARIS NATIONALCEBC21.021.021.021.031.001.030.011.006,7506,724110.9812501.02600
Media9841,8233Index : 117.74CHG : 0.00%
L10.480.88G0.00131013J. PRESS FOUNDATPRES20.540.540.520.540.520.540.000.549841,82330.5235770.541100
Utilities and Energy83,35938,51062Index : 4,208.98CHG : 0.09%
2.663.638.596.90142041JOR PETROLM REFJOPT12.912.912.892.912.892.90-0.012.8932,92011,374232.8912502.90332
S1.802.5912.272.73131004JOR ELECTREIC PWRJOEP11.861.861.841.871.841.870.011.8550,21227,116381.861501.876299
*9.8511.5010.628.81131010IRBID ELECTRICITYIREL111.0011.0011.3511.3511.3511.350.3511.3522720111.0015011.35100
Commercial Services90,57453,17062Index : 1,243.91CHG : 0.69%
2.222.6912.256.47131286AFAQ ENERGYMANE12.302.302.292.322.272.320.022.2829,93013,124182.2738092.321050
0.430.656.0110.64131228OFFTEC HOLDINGOFTC20.470.470.470.470.460.470.000.473,6637,800120.46231000.473700
S1.232.0522.405.05141058INJAZATCO21.821.821.851.851.851.850.031.8519,42510,50031.811001.84626
0.640.888.2610.26131219BINDARBIND20.780.780.790.790.780.780.000.788591,10030.7825000.803500
0.150.24G0.00131230SOUTH ELECTRONICSSECO20.180.180.170.180.170.180.000.172,43614,300120.161254630.1710000
20.3027.6511.578.10131022JOR DUTY FRE SHPJDFS127.0027.0027.1527.1527.1527.150.1527.1527,5301,014227.1010027.1582
1.151.3611.937.14131023JORDAN INTL TRADJITC21.261.261.251.281.251.260.001.266,7315,332121.2530791.28980
Industrial1,042,1141,056,342641Index : 2,110.54CHG : -0.13%
Pharmaceutical and Medical Industries15,22215,22435Index : 1,321.41CHG : 0.00%
L10.400.68G0.00141204JORDAN PHARMAJPHM20.400.400.400.400.400.400.000.403,3008,25070.4050000.413500
1.722.349.285.38141012DAR ALDAWA DV/IVDADI11.861.861.851.871.851.860.001.871,49179971.86501.88484
1.772.298.495.95141210HAYAT PHAR. IND.HPIC12.102.102.092.102.092.100.002.101,07951552.102262.11150
1.543.1919.340.00141219PHILADELPHIAPHARMAPHIL11.691.691.651.691.641.690.001.659,3525,660161.651931.69539
Chemical Industries260,819354,239210Index : 1,472.70CHG : 0.17%
0.140.19G0.00141055JORDAN IND.RES.JOIR20.150.150.150.150.150.150.000.152,59517,30050.14130000.15111455
0.851.69P0.00141009INDSTRAL/COMM/AGRICAG21.141.141.111.151.111.150.011.1438133431.131001.142500
0.530.72G0.00141054NAT CHLORINENATC20.610.610.610.610.600.60-0.010.6110,97018,000100.6019500.611000
0.260.88G0.00141217PETROCHEMICALSIPCH20.750.750.750.770.750.770.020.76227,956299,8551810.75110000.7729800
0.831.544.890.00141086COMPREHENSIVEINOH21.021.021.011.011.001.01-0.011.0118,91818,750110.9933451.01918
Food and Beverages42,51551,11055Index : 1,400.10CHG : 0.17%
S2.503.7227.201.81141222SINIORASNRA22.682.682.712.712.712.710.032.7137413812.685002.72500
0.731.9511.560.00141094NUTRIDARNDAR20.830.830.830.830.790.80-0.030.8241,55450,722490.805500.82743
2.082.539.377.48141052UNIV MOD INDCOUMIC12.142.142.142.142.142.140.002.1432115032.1231982.14150
2.473.4415.290.00141004JORDAN DAIRYJODA22.642.642.662.662.662.660.022.6626610022.561502.68100
Tobacco and Cigarettes25,7587,0654Index : 19,544.20CHG : -0.04%
1.805.30P0.00141074UNION TOBACCOUTOB23.733.733.653.663.643.64-0.093.6525,7587,06543.55253.6450
Mining and Extraction Industries324,997288,022195Index : 1,588.22CHG : -0.23%
15.5120.8922.245.56141043ARAB POTASH COAPOT118.0018.0018.0018.0018.0018.000.0018.002,790155117.922518.0045
1.683.42G0.00141018JOR PHOSPHATE MNJOPH22.952.952.952.952.892.950.002.91187,81664,502822.9140002.944350
L11.322.00G0.00141042JOR CEMENT FACTJOCM21.591.591.561.601.561.600.011.5912,1117,631201.565001.591000
0.330.68G0.00141070JOR STEELJOST20.580.580.570.580.560.56-0.020.57119,332209,583820.561184000.575613
0.571.1450.650.00141220MANASEER STEELMANS20.840.840.860.860.860.860.020.8612915010.835000.871100
0.450.6211.8010.64141091NAT'L ALUM INDNATA10.480.480.470.470.470.47-0.010.472,8206,00190.46154990.47999
Engineering and Construction6,4696,80416Index : 935.34CHG : 0.04%
1.021.226.249.52141065READY MIX CONCRTRMCC11.051.051.051.051.051.050.001.054,7254,50061.04247521.052100
0.230.3014.910.00141214AL ASSASASAS20.240.240.230.240.230.23-0.010.2322898830.22761880.239612
1.001.4021.433.94141098ARAB STEEL PIPESASPMM21.241.241.271.271.271.270.031.271,4171,11661.233501.2784
0.470.5910.778.16141208AL-QUDS READY MIXAQRM20.490.490.490.490.490.490.000.499820010.4818000.491600
Electrical Industries81,631209,52187Index : 1,200.92CHG : 1.43%
0.340.4760.840.00141215UNITED CABLE INDUSTRIESUCIC20.430.430.430.440.420.440.010.4353,549124,171480.431316000.4429800
0.300.39G0.00141039NAT/CABL/WIRE/MFWIRE20.320.320.320.330.320.320.000.3225,25078,900280.312490010.33103196
0.431.12G0.00141072ARAB ELECT INDAEIN20.440.440.440.440.430.440.000.442,8326,450110.43124800.44990
Textiles, Leathers and Clothings284,704124,35739Index : 1,779.39CHG : -1.72%
3.253.9912.707.67141014JOR WORSTED MILLJOWM13.343.343.323.323.263.26-0.083.281,750533103.271003.362669
2.225.2616.094.10131097CENTURY INV.GRPCEIG12.402.402.372.392.362.39-0.012.38281,229118,288152.347002.396925
0.280.57G0.00141061EL-ZAY READY WRELZA20.290.290.280.290.280.290.000.291,5535,436130.28134480.291246
L11.702.1028.070.00141031AKARYWOOL21.811.811.721.721.721.72-0.091.7217210010.0001.7251989
Total4,789,1254,757,5122,198Index : 2,123.47CHG : 0.05%

New 12 months high
New 12 months low
SStock dividend during the past 12 months
NListed during the past 12 months
PP/E ratio is 100 or more
GNegative P/E
EEarming is Zero, or N/A for the most recent year
*New opening price was calculated due to private subscription, the new shares are not listed yet
L1Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3Accumulated losses that equals or exceeds 100% of the paid-in capital
CThe company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
RCapital reduction during the past 12 months
#The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
Export to excelExport to excelPDF versionPDF version