Amman Stock ExchangeDaily BulletinsFrom 2017-10-23 To 2017-10-23
Past 12 month
LowHigh
P/EDIVCodeCompanySymbolMarketLast closing priceReference priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
Best Bid
PriceNo of shares
Best Ask
PriceNo of shares
Financial2,249,2432,672,6871,049Index : 2,859.85CHG : -0.25%
Banks395,034140,976159Index : 4,296.22CHG : -0.25%
5.426.9416.385.52113023ARAB BANKARBK15.445.445.445.485.425.43-0.015.44233,42742,948645.4210085.433438
S8.3010.7321.302.87111004HOUSING BK TRD FINTHBK18.378.378.378.378.378.370.008.374,01848018.375748.50500
2.502.9513.096.64111022BANK OF JORDANBOJX12.712.712.712.712.712.710.002.7131,16511,500132.7133002.722346
0.760.9914.795.43111017CAPITAL BANKEXFB10.920.920.910.920.910.920.000.9139,05942,885150.91168700.921667
S1.091.2733.974.11111033JORDAN AHLI BANKAHLI11.171.171.171.171.161.16-0.011.179,6578,261131.16691691.172696
S3.614.5412.533.32111001JOR ISLAMIC BANKJOIB13.763.763.763.793.753.760.003.7744,13011,711233.7610943.77103
1.481.987.608.11111021CAIRO AMMAN BANKCABK11.481.481.481.481.481.480.001.489,6206,50061.4710001.481600
1.572.068.814.85111007BANK AL ETIHADUBSI11.611.611.611.611.611.610.001.6111,4317,10091.616971.633014
1.151.409.467.44111009ARAB BANKING CO.ABCO11.191.191.191.211.191.210.021.192,6512,22051.1855001.21114
3.464.0511.675.76111002JOR KUWAIT BANKJOKB13.593.593.473.473.473.47-0.123.4794027113.4717443.57200
1.171.3721.590.00111006SAFWA ISLAMIC BANKSIBK11.231.231.231.241.231.230.001.237,5066,10071.2255001.249700
1.351.639.356.99111014INVESTBANKINVB11.431.431.431.431.431.430.001.431,4301,00021.4326501.444653
Insurance24,12925,57939Index : 1,919.60CHG : -0.92%
1.521.9638.343.95121004JORDAN INSURANCEJOIN11.581.581.521.521.521.52-0.061.521,8511,21811.522001.5713
0.550.737.604.31121034FIRST INSURANCEFINS10.580.580.580.580.580.580.000.581,6122,78020.5720000.581320
0.590.7310.5710.17121022JOR INT INSUR COJIJC10.590.590.590.590.590.590.000.591,4662,48440.5850000.59566
0.450.656.920.00121027ARAB JOR INSURARGR20.510.510.490.510.490.510.000.501,0462,09060.4810000.51420
L1R0.901.77G0.00121020ARAB INT UNI INSAIUI21.081.081.071.081.031.07-0.011.0718,15317,007261.0315501.07989
Diversified Financial Services780,707906,227517Index : 1,546.37CHG : 0.40%
0.320.39G0.00131269FIRST JORDANFRST20.370.370.370.380.370.380.010.3825,88968,171150.37543760.385000
L11.111.91G0.00131069UNION INVUINV21.151.151.141.161.131.14-0.011.14405,991355,1471631.13210251.143310
0.450.7745.050.00131082ARAB EAST INVST.AEIV20.620.620.610.630.610.630.010.6231,25750,45780.615000.621000
0.800.938.517.23131251FIRST FINANCEFFCO10.840.840.830.830.830.83-0.010.8338246050.829340.843446
0.480.8955.980.00131071JOR LOAN GRNT.COJLGC20.520.520.520.520.510.520.000.519731,90050.5168890.521750
R0.330.46P0.00131258FUTURE ARABFUTR20.400.400.400.400.390.400.000.401,5904,00090.404260.41600
0.400.60P0.00131282ISRAA ISLAMIC FIN.ISRA20.450.450.440.450.440.450.000.4444,005100,01020.4315000.455690
0.460.64G0.00131025JORDAN EXPAT .INVJEIH20.510.510.510.520.510.520.010.519,08017,667140.5112470.523480
0.180.27G0.00131263INT'L CARDS CO.CARD20.200.200.200.210.200.210.010.201,4657,30050.2047400.2174260
0.550.9214.435.26131231AL-AMAL INV.AMAL10.570.570.570.570.560.570.000.5653,45395,400660.56139920.5726950
0.140.20G0.00131224INT' BROKERAGEIBFM20.150.150.140.150.140.150.000.142,78719,895160.131155440.1585612
0.620.77P0.00131089AL-AMIN FOR INVAAFI20.690.690.690.710.690.710.020.7140,27156,991610.70162690.7110700
0.681.27GC131090UN FOR FINCL INVUCFI10.740.740.750.760.750.750.010.756,4148,550120.7554000.762650
R0.470.9910.530.00131018NATL PORTFOLIOMHFZ20.770.770.760.770.760.770.000.762320.7411000.77544
1.712.89P0.00131289RUMM BROKERAGERUMI21.801.801.711.761.711.76-0.041.7124,83414,496401.718331.76500
1.152.07G0.00131268TUHAMA INVESTMENTSTHMA21.221.221.241.251.231.250.031.2472,68658,700431.2325001.254065
0.551.3543.820.00131260BABELONSALM21.271.271.271.301.241.24-0.031.2759,62847,080511.2418601.27850
Real Estate1,049,3731,599,905334Index : 1,776.72CHG : -0.54%
0.430.5114.360.00131019TAJ TOURIST PROJTAJM20.440.440.440.440.440.440.000.4410,16423,10070.44218170.4581566
0.340.53G0.00131239PHOENIX HOLDINGSPHNX20.360.360.360.360.350.360.000.36154,233431,906180.35540.36125135
0.330.5713.540.00131087REAL ESTATE DVREDV20.540.540.530.530.530.53-0.010.53178,587336,95730.5240000.532500
0.380.66G0.00131017J D PROPERTIESJDPC20.470.470.450.450.450.45-0.020.45112410.454260.49800
1.953.46G0.00131073UNION LAND DEVULDC22.492.492.522.552.422.42-0.072.48168,52667,900802.411252.42500
0.410.5517.635.95131270PROFESSIONALPROF20.420.420.420.420.420.420.000.421,4843,534100.41574940.421966
0.490.6425.980.00131229JO REALESTATEJRCD20.490.490.500.500.500.500.010.5017535020.501000.515000
0.420.5511.230.00141106AD-DULAYL PARKIDMC20.440.440.430.430.430.43-0.010.4317,32540,290330.439170.44147517
0.350.44G0.00131246HIGH PERFORMANCEHIPR20.390.390.390.390.390.390.000.3924663020.394700.402050
0.380.63G0.00131076TAJCATERINGHOUSINGJNTH20.390.390.400.400.390.390.000.3929,70876,020130.39742590.403240
0.691.11G0.00141036COMPLAND DEV&INVATTA20.880.880.870.880.870.880.000.8821,68624,710230.8632000.881440
L20.811.42G0.00131077SPCZ.INVST.COMDSPIC20.960.960.940.950.930.95-0.010.94367,859391,339390.943560.951900
0.350.46G0.00131225ARABIAN DEV COINMA20.360.360.360.360.360.360.000.3618050010.369740.374220
0.771.23G0.00131285AMOUN INT. INV.AMON20.840.840.830.840.830.840.000.844,3435,20070.82153500.841194
L10.260.75G0.00131287ALENTKAEYA COMPANYENTK20.400.400.410.420.410.410.010.4171,880175,050450.414120.4295750
0.350.52G0.00131247ARAB INV. UNIONUNAI20.360.360.360.360.360.360.000.3622261630.363840.375775
0.962.8699.720.00131265AL-TAHDITHTHDI21.091.091.091.101.071.07-0.021.0822,21820,579421.07117311.081875
0.320.89G0.00131245NOOR CAPITALNCMD20.460.460.440.440.440.44-0.020.445281,20050.422500.442100
Services612,567667,667388Index : 1,467.10CHG : 0.09%
Educational Services23,9928,48214Index : 3,283.49CHG : -0.47%
v2.863.5410.477.09131052ARAB INT INV EDUAIEI12.862.862.862.862.822.82-0.042.8523,5948,282132.825382.993100
S1.902.7815.512.28131051ZARQA EDUCZEIC11.991.991.991.991.991.990.001.9939820011.948201.99400
Hotels and Tourism159,372278,970132Index : 966.56CHG : -0.05%
0.410.5639.020.00131067ZARA INVESTMENTSZARA20.440.440.440.440.440.440.000.444,40010,00030.4335000.44500
0.790.956.419.49131098AL-DAWLIYAH H&MMALL10.790.790.790.790.790.790.000.7955370020.7890000.803500
0.320.4843.860.00131261AL-RAKAEZRICS20.380.380.380.380.370.37-0.010.3710,77729,120190.36463550.377040
0.410.74G0.00131283SURASURA20.610.610.610.610.600.610.000.60143,643239,1501080.59843000.61112526
Transportation149,065227,20387Index : 369.09CHG : 0.29%
L20.380.52G0.00131213ROYAL JORDANIANRJAL20.430.430.440.440.440.440.010.442,4425,55080.43783000.4425640
0.310.7865.010.00131034SALAM INT TRN TDSITT20.620.620.610.620.610.61-0.010.6120,89434,250150.60177000.612010
*0.681.0730.915.88131262RUM GROUPRUMM10.850.850.850.850.840.850.000.8495,265113,100260.8415000.852900
0.400.6333.9112.20131208TRANSPORT BARTERNAQL20.410.410.410.420.410.410.000.4130,46474,303380.4195850.4234077
Technology and Communication9,3944,38615Index : 609.91CHG : 0.90%
2.092.9422.204.49131206JORDAN TELECOMJTEL12.122.122.142.152.132.140.022.149,3944,386152.144002.15432
Utilities and Energy220,882114,41993Index : 4,038.75CHG : 0.19%
2.663.638.067.35142041JOR PETROLM REFJOPT12.722.722.722.732.712.720.002.7225,6349,436352.71982.72807
S1.802.5312.212.74131004JOR ELECTREIC PWRJOEP11.851.851.861.871.851.860.011.86195,248104,983581.86281.8711031
Commercial Services49,86234,20747Index : 1,252.90CHG : 0.37%
0.430.616.1310.42131228OFFTEC HOLDINGOFTC20.470.470.480.480.470.480.010.478111,71130.47184000.4821600
S1.232.0521.435.28141058INJAZATCO21.801.801.781.781.771.77-0.031.7818,80210,58661.741501.7875
0.640.888.3710.13131219BINDARBIND20.790.790.790.800.780.790.000.7811,98215,275120.78175000.801975
^20.4027.6511.827.93131022JOR DUTY FRE SHPJDFS127.5027.5027.7527.7527.7527.750.2527.7510,684385627.1050027.7560
0.240.3393.530.00131086SPEC.INV JORSIJC20.280.280.270.270.270.27-0.010.272710010.265000.271900
1.151.3611.847.20131023JORDAN INTL TRADJITC21.231.231.231.251.221.250.021.227,4616,100181.2221501.25180
0.412.57G0.00131238NOPAR FOR TRADINGNOTI21.981.981.891.891.891.89-0.091.89955010.0001.892170
Industrial1,390,0711,162,573412Index : 2,089.52CHG : 0.25%
Pharmaceutical and Medical Industries17,0648,89024Index : 1,472.96CHG : 0.40%
L10.390.65G0.00141204JORDAN PHARMAJPHM20.410.410.420.420.420.420.010.424711310.423410.432500
1.722.3410.624.69141012DAR ALDAWA DV/IVDADI12.132.132.142.142.132.130.002.132,5581,20062.102502.12100
1.772.298.655.84141210HAYAT PHAR. IND.HPIC12.112.112.132.162.132.140.032.147,0673,303152.132422.1450
1.543.1919.800.00141219PHILADELPHIAPHARMAPHIL11.701.701.721.731.721.730.031.737,3914,27421.683001.71200
Chemical Industries397,646467,17057Index : 1,414.94CHG : 0.05%
0.140.19G0.00141055JORDAN IND.RES.JOIR20.140.140.140.140.140.140.000.149106,50050.142000.15143799
0.851.69P0.00141009INDSTRAL/COMM/AGRICAG21.061.061.081.081.061.060.001.071,6061,50091.057001.071500
1.832.0610.036.42141209ARAB PESTICIDESMBED11.871.871.871.871.871.870.001.871,8701,00021.8625321.881118
0.530.66G0.00141054NAT CHLORINENATC20.610.610.610.610.610.610.000.6130550040.6014000.61300
0.260.88G0.00141217PETROCHEMICALSIPCH20.720.720.710.720.700.720.000.7158,98183,200210.70117500.711000
0.831.444.360.00141086COMPREHENSIVEINOH20.900.900.900.900.880.900.000.89332,179373,220130.887000.89138
1.401.799.276.99141026JOR INDSTR CHEMJOIC21.401.401.441.441.431.430.031.441,7961,25031.43501.471000
Food and Beverages5,8484,55015Index : 1,365.87CHG : -0.10%
0.741.9512.870.00141094NUTRIDARNDAR20.870.870.860.890.860.890.020.893,1053,500100.877000.89950
2.473.4414.830.00141004JORDAN DAIRYJODA22.622.622.682.682.582.58-0.042.612,7431,05052.6010002.78100
Tobacco and Cigarettes46,80213,14656Index : 19,522.16CHG : 0.60%
20.6027.0021.045.09141048EQBAL INV. COEICO126.0126.0126.2026.2126.2026.200.1926.2013,100500326.201026.25250
1.805.30P0.00141074UNION TOBACCOUTOB22.772.772.702.702.652.65-0.122.6633,70212,646532.6416902.65184
Mining and Extraction Industries105,131142,385103Index : 1,506.06CHG : -0.69%
15.5120.8921.005.88141043ARAB POTASH COAPOT117.2017.2017.0017.0017.0017.00-0.2017.0085050316.965017.00320
1.683.42G0.00141018JOR PHOSPHATE MNJOPH22.702.702.672.672.642.67-0.032.6529,36911,070342.6418292.67214
L11.322.00G0.00141042JOR CEMENT FACTJOCM21.451.451.461.471.431.450.001.443,8222,660181.4221001.452037
0.330.68G0.00141070JOR STEELJOST20.560.560.550.560.550.560.000.5568,575124,005370.55645250.5633107
0.571.1450.070.00141220MANASEER STEELMANS20.850.850.850.850.850.850.000.8542550010.835000.85500
0.450.6212.809.80141091NAT'L ALUM INDNATA10.500.500.500.510.500.510.010.512,0904,100100.50100000.516939
Engineering and Construction76,08971,32246Index : 954.88CHG : 0.21%
1.021.226.489.17141065READY MIX CONCRTRMCC11.101.101.091.091.071.09-0.011.0874,15868,796351.06586501.097850
0.230.2815.550.00141214AL ASSASASAS20.230.230.230.240.230.240.010.2311550020.22577000.2452188
1.001.4020.754.07141098ARAB STEEL PIPESASPMM21.181.181.191.231.191.230.051.201,2951,07571.182501.23700
0.470.5910.778.16141208AL-QUDS READY MIXAQRM20.490.490.490.490.490.490.000.4941785110.492500.5010107
L20.791.04G0.00141038JOR WOOD INDUSTRWOOD21.041.041.041.041.041.040.001.0410410010.71501.04100
Electrical Industries82,786173,35090Index : 1,268.88CHG : 1.36%
^0.340.4766.370.00141215UNITED CABLE INDUSTRIESUCIC20.470.470.470.490.470.480.010.4882,191171,850870.47967500.487400
0.300.35G0.00141039NAT/CABL/WIRE/MFWIRE20.320.320.320.320.320.320.000.3216050010.31672130.325640
0.421.06G0.00141072ARAB ELECT INDAEIN20.440.440.430.440.430.440.000.444351,00020.4335000.445720
Textiles, Leathers and Clothings658,706281,76021Index : 1,746.97CHG : 2.19%
3.113.9912.477.81141014JOR WORSTED MILLJOWM13.113.113.203.203.203.200.093.201926013.135003.3030
2.225.2615.964.13131097CENTURY INV.GRPCEIG12.322.322.312.372.312.370.052.34658,225281,100162.321002.37350
0.270.57G0.00141061EL-ZAY READY WRELZA20.280.280.280.280.280.280.000.2814050030.27161280.284600
L1v1.562.1024.310.00141031AKARYWOOL21.561.561.491.491.491.49-0.071.4914910010.0001.4996015
Total4,251,8814,502,9271,849Index : 2,098.02CHG : -0.09%

New 12 months high
New 12 months low
SStock dividend during the past 12 months
NListed during the past 12 months
PP/E ratio is 100 or more
GNegative P/E
EEarming is Zero, or N/A for the most recent year
*New opening price was calculated due to private subscription, the new shares are not listed yet
L1Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3Accumulated losses that equals or exceeds 100% of the paid-in capital
CThe company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
RCapital reduction during the past 12 months
#The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.