Amman Stock ExchangeDaily BulletinsFrom 2017-05-24 To 2017-05-24
Past 12 month
LowHigh
P/EDIVCodeCompanySymbolMarketLast closing priceReference priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
Best Bid
PriceNo of shares
Best Ask
PriceNo of shares
Financial5,119,7065,142,1911,745Index : 2,924.86CHG : -0.39%
Banks1,508,825276,731297Index : 4,334.07CHG : -0.47%
5.936.9418.105.00113023ARAB BANKARBK16.056.056.056.055.996.00-0.056.011,400,640233,1182235.992706.005994
S8.3010.7321.272.87111004HOUSING BK TRD FINTHBK18.508.508.508.508.358.36-0.148.4114,9891,78298.368738.5049
2.152.9512.466.98111022BANK OF JORDANBOJX12.572.572.582.582.582.580.012.5838715012.575002.581080
1.542.028.527.23111021CAIRO AMMAN BANKCABK11.661.661.661.661.661.660.001.664,9803,00061.6550001.662800
1.091.2733.754.13111033JORDAN AHLI BANKAHLI11.201.201.211.221.211.210.011.2115,13612,50971.20267251.21522
1.582.118.654.94111007BANK AL ETIHADUBSI11.581.581.581.581.581.580.001.5812,9568,200111.5780001.581600
1.611.8111.717.32111005ARAB JOR/INV/BANKAJIB11.651.651.641.641.641.64-0.011.6422313611.641141.68200
3.354.5411.863.51111001JOR ISLAMIC BANKJOIB14.294.294.284.284.254.27-0.024.2747,13611,038234.275804.285000
1.141.409.317.56111009ARAB BANKING CO.ABCO11.181.181.181.191.181.190.011.182,3932,02851.181641.19496
1.171.4122.120.00111006JDIB BANKJDIB11.261.261.261.261.251.260.001.253,8483,07031.2529401.262720
3.504.0512.105.56111002JOR KUWAIT BANKJOKB13.653.653.643.643.603.60-0.053.616,1381,70083.575003.60500
Insurance13,65910,56017Index : 1,986.93CHG : -0.16%
1.642.0044.653.39121004JORDAN INSURANCEJOIN11.771.771.771.771.771.770.001.776,1073,45041.7215001.7750
S1.221.6610.470.00121025ISLAMIC INSUR COTIIC11.331.331.301.301.301.30-0.031.303,3152,55061.29571.3087
0.590.688.270.00121027ARAB JOR INSURARGR20.620.620.590.610.590.61-0.010.595961,01020.5710000.591490
L1R0.891.77G0.00121020ARAB INT UNI INSAIUI21.021.021.031.031.021.030.011.033,6413,55051.024501.03500
Diversified Financial Services1,479,0131,889,078573Index : 1,729.33CHG : -0.32%
L11.111.91G0.00131069UNION INVUINV21.581.581.581.591.531.56-0.021.5618,69912,010251.551001.561459
0.450.7754.350.00131082ARAB EAST INVST.AEIV20.740.740.730.760.720.760.020.73465,145634,9001400.74300000.7641063
0.800.938.517.23131251FIRST FINANCEFFCO10.850.850.830.830.830.83-0.020.8330536860.8379770.852776
R0.280.42P0.00131258FUTURE ARABFUTR20.410.410.390.390.390.39-0.020.392,5476,53040.38454000.393470
^0.400.58P0.00131282ISRAA ISLAMIC FIN.ISRA20.580.580.580.600.570.590.010.589,06815,758240.5810000.595489
0.681.28G0.00131249AL-SANABEL INT.SANA20.900.900.860.860.860.86-0.040.861,2901,50060.7735000.8658500
0.460.64G0.00131025JORDAN EXPAT .INVJEIH20.560.560.550.550.550.55-0.010.553,2545,91670.5520000.5615100
0.180.25G0.00131263INT'L CARDS CO.CARD20.220.220.220.230.220.230.010.2336,180158,754600.2316310.2490256
0.630.9216.454.62131231AL-AMAL INV.AMAL10.660.660.660.660.650.65-0.010.66458,640695,000260.6510000.6616160
R0.140.22G0.00131224INT' BROKERAGEIBFM20.160.160.150.160.150.160.000.154,04826,97790.15916730.16147314
0.430.7712.760.00131018NATL PORTFOLIOMHFZ20.560.560.570.570.560.560.000.563,0855,50050.5584500.571000
0.380.48G0.00131271DIMENSIONSJEDI20.410.410.410.410.410.410.000.411,1482,80020.4118510.4273
0.620.80P0.00131089AL-AMIN FOR INVAAFI20.670.670.670.670.670.670.000.673,3675,02560.6717860.683990
0.831.274.0611.49131090UN FOR FINCL INVUCFI10.870.870.860.870.850.870.000.8619,64922,860420.85130000.871590
1.452.89P0.00131289RUMM BROKERAGERUMI21.891.891.821.821.801.80-0.091.81120,22066,250651.7750001.8016630
0.430.67G0.00131267KAFA`A INVESTMENTSKAFA20.440.440.450.450.450.450.010.4515835040.445000.4550
0.512.07G0.00131268TUHAMA INVESTMENTSTHMA21.431.431.431.491.431.470.041.45332,212228,5801421.4610001.471500
Real Estate2,118,2092,965,822858Index : 1,954.61CHG : 0.33%
0.440.5814.680.00131019TAJ TOURIST PROJTAJM20.440.440.440.450.440.450.010.445,93013,47370.44179500.4539273
R0.380.59G0.00131239TAAMEER JOR HLDGSTAMR20.400.400.400.400.390.400.000.4018,53146,354190.392757830.4080700
1.521.9614.156.54131259AFAQ HOLDINGMANR21.721.721.721.721.721.720.001.7268,80040,00021.649861.73500
R0.330.5513.540.00131087REAL ESTATE DVREDV20.520.520.520.530.520.530.010.5393,473177,250420.52697000.5316320
1.953.46G0.00131073UNION LAND DEVULDC22.862.862.872.872.782.80-0.062.86197,76069,083382.785002.80110
0.440.5519.305.43131270PROFESSIONALPROF20.450.450.450.460.450.460.010.455,35611,90070.4555000.4628706
0.510.7327.540.00131229JO REALESTATEJRCD20.530.530.530.530.530.530.000.531,8423,47520.5345050.54200
0.431.2212.020.00141106AD-DULAYL PARKIDMC20.460.460.450.460.450.460.000.4540,15289,227450.443308920.4669245
0.230.33G0.00131237EMMAR INV. DEV.EMAR20.240.240.240.250.240.250.010.243071,27920.247250.2525976
2.385.18G0.00131284MASAKENMSKN22.762.762.752.772.662.74-0.022.7111,2544,147202.65502.74991
0.360.44G0.00131246HIGH PERFORMANCEHIPR20.390.390.380.390.380.390.000.3811530020.38157620.39254
0.670.913.450.00131278SHIRASHRA20.910.910.880.880.880.88-0.030.8810,20011,59110.805000.895200
^0.120.22G0.00131027RESOURCES INVESTJOMA20.220.220.220.230.210.230.010.22103,487472,911880.2310036690.2425700
R0.361.01G0.00141036COMPLAND DEV&INVATTA20.930.930.940.950.920.940.010.94231,696246,3161950.93172500.944300
0.370.63GC131076TAJCATERINGHOUSINGJNTH20.560.560.570.580.570.580.020.58204,453353,7041110.58433210.5933600
L2R0.761.42G0.00131077SPCZ.INVST.COMDSPIC21.051.051.041.041.001.03-0.021.04590,389570,110431.0025001.021000
1.171.6430.8410.33131234AMAD REALST. INVSTAMAD21.171.171.211.211.171.210.041.2017,56114,575211.197501.21450
0.360.46G0.00131225ARABIAN DEV COINMA20.460.460.440.440.440.44-0.020.4415,00434,100240.4350000.4447774
0.901.2619.0816.13131241CONTEMPROCOHO10.950.950.920.930.920.93-0.020.9215,87417,20070.9232000.94500
R0.802.171.9445.93131101RE ES & INV PORT CAQAR11.261.261.271.271.261.270.011.271,3011,02781.263001.27469
L10.230.75G0.00131287ALENTKAEYA COMPANYENTK20.610.610.620.630.580.630.020.61474,974776,3401490.619210000.621000
0.610.72G0.00131257PALACESPRED20.610.610.610.610.610.610.000.6115325010.6125380.64194
0.340.52G0.00131247ARAB INV. UNIONUNAI20.450.450.440.440.440.44-0.010.441,2982,95030.443000.45910
1.042.86P0.00131265AL-TAHDITHTHDI22.142.142.042.142.042.140.002.085,9192,850152.043502.141200
L10.320.99G0.00131245NOOR CAPITALNCMD20.420.420.440.440.440.440.020.442,3805,41060.44263900.45250
Services1,307,2051,450,540799Index : 1,547.94CHG : -0.26%
Health Care Services10,0738,60018Index : 762.28CHG : -0.14%
1.071.2749.943.36131279IBN ALHAYTHAM H.IBNH11.141.141.141.191.141.190.051.179,6418,250161.175001.1950
*R0.691.6721.720.00131207CONSULTING GROUPCICO21.271.271.241.241.231.23-0.041.2443335021.242001.31500
Educational Services2,2057704Index : 3,314.80CHG : 0.25%
2.913.9110.846.85131052ARAB INT INV EDUAIEI12.912.912.942.942.922.920.012.932,04870022.922502.93500
2.002.9015.872.23131051ZARQA EDUCZEIC12.202.202.242.242.242.240.042.241577022.1710002.24680
Hotels and Tourism274,153460,463199Index : 1,029.15CHG : -0.29%
0.410.5645.230.00131067ZARA INVESTMENTSZARA20.520.520.520.520.510.51-0.010.517701,50020.516000.54800
0.830.956.908.82131098AL-DAWLIYAH H&MMALL10.850.850.850.850.850.850.000.853,4004,00030.842000.852200
1.191.4013.436.50131005ARAB INTL HOTELAIHO11.211.211.231.231.231.230.021.2324620011.222001.26200
1.492.4049.210.00131078AL SHARQ INVAIPC11.681.681.771.771.661.66-0.021.7234320021.711001.78250
0.320.4940.310.00131261AL-RAKAEZRICS20.340.340.330.340.330.340.000.331,3544,10060.3311000.3418055
0.350.72G0.00131283SURASURA20.590.590.590.610.590.610.020.60268,040450,4631850.6013830.61107589
Transportation608,299691,045329Index : 356.96CHG : 0.22%
L2R0.410.74G0.00131213ROYAL JORDANIANRJAL20.430.430.430.430.430.430.000.431,6593,85940.4324410.4435024
0.480.609.907.84131243MASAFAT TRANSPORTMSFT10.520.520.510.510.510.51-0.010.516,47712,70090.501038350.511339
1.201.878.328.88131012SHIPPING LINESHIP11.671.671.701.701.691.690.021.694,4562,63571.691651.70942
0.650.9132.735.56131262RUM GROUPRUMM10.890.890.890.910.880.900.010.89564,501633,6182610.88159000.8910000
0.390.6342.189.80131208TRANSPORT BARTERNAQL20.510.510.500.510.500.510.000.507,30114,600170.49889500.5124477
2.444.5130.300.00141218AVICOARAV23.733.733.763.823.723.740.013.7517,4544,660163.722003.8265
L10.280.39G0.00131290UBOURTRUK20.330.330.340.340.340.340.010.346,45118,973150.34183020.355000
Technology and Communication23,32810,75531Index : 616.42CHG : -0.89%
R2.032.9422.414.44131206JORDAN TELECOMJTEL12.182.182.192.192.162.16-0.022.1723,32810,755312.1539352.16390
Media4237053Index : 130.83CHG : 0.00%
L10.590.93G0.00131013J. PRESS FOUNDATPRES20.600.600.600.600.600.600.000.6042370530.604840.611630
Utilities and Energy322,816104,995113Index : 4,582.92CHG : -0.44%
S3.174.699.396.31142041JOR PETROLM REFJOPT13.203.203.203.203.173.17-0.033.19295,26892,637843.17160973.181275
S2.162.5913.572.47131004JOR ELECTREIC PWRJOEP12.222.222.232.242.222.230.012.2327,54812,358292.2250652.241000
Commercial Services65,908173,207102Index : 1,205.44CHG : -0.28%
2.222.6911.786.73131286AFAQ ENERGYMANE12.252.252.242.252.232.23-0.022.2322,36710,018132.2410002.252800
R0.330.676.0110.64131228OFFTEC HOLDINGOFTC20.460.460.470.470.470.470.010.471,3772,93060.46276970.473725
0.640.857.7310.96131219BINDARBIND20.730.730.730.730.710.730.000.729,65813,500100.7110000.733900
1.031.308.090.00131062JOR TRADE FACJOTF21.041.041.041.041.041.040.001.041,0401,00021.048701.157800
0.160.24G0.00131230SOUTH ELECTRONICSSECO20.200.200.200.210.190.200.000.2028,740143,609670.19941170.21197718
0.270.3393.530.00131086SPEC.INV JORSIJC20.280.280.270.270.270.27-0.010.2724390010.2725620.293950
0.392.10G0.00131238NOPAR FOR TRADINGNOTI22.012.011.991.991.911.91-0.101.992,4841,25030.0001.91650
Industrial879,678991,054668Index : 2,122.54CHG : 0.67%
Pharmaceutical and Medical Industries26,46635,54526Index : 1,456.22CHG : 0.29%
L10.530.69G0.00141204JORDAN PHARMAJPHM20.580.580.570.580.560.580.000.5617,44331,10090.564000.583350
2.002.4210.524.74141012DAR ALDAWA DV/IVDADI12.102.102.102.112.072.110.012.107,6423,634122.082002.1136
1.772.007.207.02141210HAYAT PHAR. IND.HPIC11.801.801.781.781.781.78-0.021.782111.802001.83175
S1.684.9119.910.00141219PHILADELPHIAPHARMAPHIL11.731.731.711.741.701.740.011.701,37981041.712501.74790
Chemical Industries223,844539,487130Index : 1,390.90CHG : -0.14%
0.140.22G0.00141055JORDAN IND.RES.JOIR20.180.180.170.180.170.180.000.1735,723209,794380.171162740.18163707
0.911.69P0.00141009INDSTRAL/COMM/AGRICAG21.001.000.990.990.990.99-0.010.99505010.973000.99209
1.762.069.986.45141209ARAB PESTICIDESMBED11.841.841.841.861.841.860.021.847,7324,20091.8330001.864388
0.550.72G0.00141054NAT CHLORINENATC20.570.570.550.570.550.570.000.5510,26518,65830.561500.571850
0.260.54G0.00141217PETROCHEMICALSIPCH20.520.520.500.500.500.50-0.020.50140,432280,864580.4435000.5036860
0.861.594.260.00141086COMPREHENSIVEINOH20.890.890.890.890.880.88-0.010.8916,75318,921180.881790.89550
S1.342.481.654.82141010PREMIERACDT21.891.891.851.851.841.84-0.051.8412,8907,00031.83701.87500
Printing and Packaging14,4935,2702Index : 4,931.14CHG : -2.48%
R1.553.0312.058.31141100EKBAL PRINT CO.EKPC22.822.822.752.752.752.75-0.072.7514,4935,27022.6810002.90250
Food and Beverages1,4207728Index : 1,449.94CHG : -0.21%
0.531.9515.180.00141094NUTRIDARNDAR21.041.041.001.050.991.050.011.0140340041.001001.05100
1.802.559.547.34141052UNIV MOD INDCOUMIC12.182.182.182.182.182.180.002.181095012.1620002.1850
2.453.4415.860.00141004JORDAN DAIRYJODA22.822.822.822.932.762.76-0.062.8290832232.77502.94200
Tobacco and Cigarettes44,6444,4079Index : 19,177.88CHG : 1.34%
20.1526.2520.375.26141048EQBAL INV. COEICO125.0025.0025.0525.4425.0525.360.3625.4129,4011,157625.0547525.36198
1.805.30P0.00141074UNION TOBACCOUTOB24.774.774.544.704.544.70-0.074.6915,2433,25034.561304.6950
Mining and Extraction Industries222,413169,789257Index : 1,619.09CHG : 0.18%
15.5120.8923.345.29141043ARAB POTASH COAPOT118.9818.9818.5618.8918.5518.89-0.0918.5514,007755518.551018.885
S1.684.00G0.00141018JOR PHOSPHATE MNJOPH22.612.612.642.692.622.690.082.65120,29645,459892.684002.692550
L11.252.00G0.00141042JOR CEMENT FACTJOCM21.611.611.621.621.571.60-0.011.5920,49712,925411.571501.60600
0.330.6856.540.00141070JOR STEELJOST20.600.600.600.600.580.600.000.5955,21393,790950.5886210.6015854
0.571.1451.830.00141220MANASEER STEELMANS20.910.910.900.900.870.88-0.030.887,7538,780120.8717450.88385
0.510.6212.809.80141091NAT'L ALUM INDNATA10.520.520.520.520.510.51-0.010.523,8487,450100.51250460.5310247
1.612.2324.653.91141006ARAB ALUM INDAALU11.791.791.791.791.791.790.001.79543011.79981.89200
0.851.784.940.00141011NATIONAL STEELNAST21.281.281.251.281.221.280.001.2474660041.221001.28500
Engineering and Construction70,28874,22260Index : 940.46CHG : 0.29%
1.021.336.489.17141065READY MIX CONCRTRMCC11.091.091.091.101.071.090.001.0857,66753,272371.07259751.0913560
0.230.3116.200.00141214AL ASSASASAS20.240.240.250.250.250.250.010.252510010.24471360.2537960
1.001.4119.074.42141098ARAB STEEL PIPESASPMM21.131.131.131.131.131.130.001.1345240021.1210001.18200
0.470.6311.437.69141208AL-QUDS READY MIXAQRM20.520.520.520.520.520.520.000.527,93015,25070.51280000.526250
0.731.11G0.00141019JOR PIPES MANFACTJOPI20.810.810.810.820.810.810.000.814,2145,200130.8052320.8170
Electrical Industries24,54759,19945Index : 1,083.49CHG : 0.00%
0.340.4049.780.00141215UNITED CABLE INDUSTRIESUCIC20.360.360.360.360.360.360.000.365715810.3674110.3716894
0.310.39G0.00141039NAT/CABL/WIRE/MFWIRE20.320.320.320.320.320.320.000.329,07228,350130.31806770.3216950
0.491.50G0.00141072ARAB ELECT INDAEIN20.500.500.510.510.500.500.000.5015,41830,691310.49232000.50182961
Textiles, Leathers and Clothings251,563102,363131Index : 1,966.77CHG : -0.05%
3.633.9914.266.83141014JOR WORSTED MILLJOWM13.713.713.663.663.663.66-0.053.66842313.659503.7121
2.405.2616.903.90131097CENTURY INV.GRPCEIG12.442.442.442.522.422.510.072.46251,479102,3401302.475002.51400
Total7,306,5887,583,7853,212Index : 2,156.36CHG : -0.19%
Daily blocks
CompanySymbolPriceNo of sharesValue traded JD
CENTURY INV.GRPCEIG2.55243,977622,141.35
RUMM BROKERAGERUMI1.89255,558483,004.62
Total499,5351,105,145.97

New 12 months high
New 12 months low
SStock dividend during the past 12 months
NListed during the past 12 months
PP/E ratio is 100 or more
GNegative P/E
EEarming is Zero, or N/A for the most recent year
*New opening price was calculated due to private subscription, the new shares are not listed yet
L1Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3Accumulated losses that equals or exceeds 100% of the paid-in capital
CThe company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
RCapital reduction during the past 12 months
#The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.