Menu
Reset
Loading data
2024-03-17 - 2024-03-21
Company Symbol Sector Previous week close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
First market 12,199,759 3,495,940 3,945 Index : 1,399.65 CHG : -0.01%
ARAB BANK ARBK 1\1 4.67 4.76 4.67 4.73 0.06 4.72 1,570,435 332,514 446 0.05 5
HOUSING BK TRD FIN THBK 1\1 3.69 3.70 3.67 3.69 0.00 3.69 34,101 9,243 29 0.00 5
CAPITAL BANK CAPL 1\1 2.02 2.04 2.01 2.03 0.01 2.03 282,510 139,520 142 0.05 5
JORDAN AHLI BANK AHLI 1\1 1.11 1.12 1.10 1.12 0.01 1.11 165,397 149,205 78 0.07 5
JOR ISLAMIC BANK JOIB 1\1 4.11 4.14 4.08 4.09 -0.02 4.09 94,115 22,995 75 0.01 5
BANK AL ETIHAD UBSI 1\1 1.94 1.94 1.91 1.92 -0.02 1.91 342,754 179,342 30 0.09 5
BANK OF JORDAN BOJX 1\1 2.34 2.35 2.33 2.34 0.00 2.35 367,664 156,782 86 0.08 4
CAIRO AMMAN BANK CABK 1\1 1.37 1.39 1.37 1.39 0.02 1.38 97,947 71,024 77 0.04 5
JOR KUWAIT BANK JOKB 1\1 2.35 2.35 2.33 2.33 -0.02 2.35 67,547 28,795 32 0.02 5
ARAB JOR/INV/BANK AJIB 1\1 1.33 1.34 1.32 1.33 0.00 1.33 20,689 15,573 24 0.01 5
ARAB BANKING CO. ABCO 1\1 0.71 0.71 0.70 0.71 0.00 0.71 869 1,225 5 0.00 3
SAFWA ISLAMIC BANK SIBK 1\1 2.08 2.09 2.06 2.06 -0.02 2.08 11,682 5,627 11 0.01 4
INVESTBANK INVB 1\1 1.50 1.53 1.52 1.53 0.03 1.52 1,828 1,201 4 0.00 3
JORDAN INSURANCE JOIN 1\2 1.08 1.08 1.03 1.08 0.00 1.05 802 762 7 0.00 3
FIRST INSURANCE FINS 1\2 0.75 0.76 0.74 0.74 -0.01 0.74 5,672 7,658 16 0.03 4
ISLAMIC INSUR CO TIIC 1\2 1.60 1.61 1.58 1.58 -0.02 1.60 18,978 11,885 25 0.08 4
JOR FRENCH INS JOFR 1\2 0.74 0.79 0.69 0.79 0.05 0.74 215 290 4 0.00 1
DARAT DARA 1\3 0.55 0.55 0.53 0.55 0.00 0.54 29,351 54,298 53 0.53 4
AD-DULAYL PARK IDMC 1\4 0.68 0.69 0.66 0.67 -0.01 0.67 17,404 25,953 35 0.12 5
SPCZ.INVST.COMD SPIC 1\4 0.85 0.85 0.82 0.84 -0.01 0.84 14,012 16,764 41 0.21 5
ARAB INT INV EDU AIEI 2\2 2.53 2.59 2.51 2.59 0.06 2.56 14,928 5,824 11 0.01 3
SALAM INT TRN TD SITT 2\4 1.20 1.20 1.20 1.20 0.00 1.20 4 3 2 0.00 2
SHIPPING LINE SHIP 2\4 2.23 2.21 2.17 2.17 -0.06 2.18 2,494 1,143 6 0.01 2
JORDAN TELECOM JTEL 2\5 2.78 2.80 2.76 2.79 0.01 2.78 2,236,992 804,253 524 0.43 5
AFAQ ENERGY MANE 2\7 1.96 1.97 1.92 1.93 -0.03 1.94 744,774 383,733 88 0.35 4
JOR PETROLM REF JOPT 2\7 5.39 5.40 5.26 5.29 -0.10 5.31 2,032,731 382,790 706 0.38 5
JOR ELECTREIC PWR JOEP 2\7 2.04 2.04 2.00 2.01 -0.03 2.02 400,933 198,752 187 0.22 5
IRBID ELECTRICITY IREL 2\7 9.89 10.46 9.90 10.22 0.33 10.05 6,260 623 29 0.00 4
JOR DUTY FRE SHP JDFS 2\8 7.65 7.95 7.95 7.95 0.30 7.95 80 10 1 0.00 1
DAR ALDAWA DV/IV DADI 3\1 1.33 1.33 1.29 1.31 -0.02 1.32 170,107 129,362 89 0.37 5
HAYAT PHAR. IND. HPIC 3\1 2.56 2.58 2.51 2.51 -0.05 2.53 4,506 1,778 8 0.02 3
ARAB PESTICIDES MBED 3\2 2.18 2.20 2.17 2.19 0.01 2.18 49,018 22,446 33 0.14 4
INDSTRAL/COMM/AGR ICAG 3\2 0.78 0.82 0.76 0.79 0.01 0.79 27,731 34,927 85 0.23 5
UNIV MOD INDCO UMIC 3\5 1.95 1.95 1.90 1.90 -0.05 1.91 547 287 6 0.01 2
JOR PHOSPHATE MN JOPH 3\7 11.39 11.75 11.30 11.35 -0.04 11.49 3,322,832 289,192 820 0.12 5
ARAB POTASH CO APOT 3\7 25.60 25.80 25.40 25.60 0.00 25.53 34,113 1,336 50 0.00 5
NAT'L ALUM IND NATA 3\7 0.81 0.80 0.76 0.76 -0.05 0.78 6,343 8,178 68 0.09 4
ARAB ALUM IND AALU 3\7 2.29 2.28 2.12 2.28 -0.01 2.15 981 457 8 0.01 1
JOR WORSTED MILL JOWM 3\10 2.16 2.18 2.14 2.18 0.02 2.17 412 190 4 0.00 3
Second market 3,647,101 8,773,200 4,593 Index : 837.38 CHG : -2.36%
GIG - JORDAN GIGJ 1\2 1.90 1.97 1.80 1.80 -0.10 1.90 5,172 2,717 6 0.01 3
MIDDLE EAST INS MEIN 1\2 1.16 1.21 1.15 1.15 -0.01 1.19 2,862 2,401 9 0.01 3
JOR INT INSUR CO JIJC 1\2 0.50 0.51 0.49 0.50 0.00 0.50 49,179 98,524 49 0.54 5
ARABIA INSURANCE AICJ 1\2 0.85 0.84 0.84 0.84 -0.01 0.84 50 60 1 0.00 1
FIRST JORDAN FRST 1\3 0.27 0.28 0.27 0.28 0.01 0.27 70,044 259,422 8 0.35 3
ARAB EAST INVST. AEIV 1\3 1.02 1.01 0.96 1.00 -0.02 0.98 92,716 94,509 96 0.20 5
UNION INV UINV 1\3 0.30 0.30 0.28 0.29 -0.01 0.29 270,857 939,211 242 2.35 5
FIRST FINANCE FFCO 1\3 0.50 0.51 0.49 0.50 0.00 0.50 6,683 13,446 26 0.04 5
AL-SANABEL INT. SANA 1\3 0.76 0.76 0.72 0.75 -0.01 0.74 19,231 25,988 41 0.13 4
FUTURE ARAB FUTR 1\3 0.35 0.35 0.32 0.35 0.00 0.34 212,492 626,079 50 3.13 5
DAR AL AMAN DAIF 1\3 0.27 0.27 0.26 0.27 0.00 0.26 402 1,543 8 0.01 2
JORDAN EXPAT .INV JEIH 1\3 0.57 0.55 0.51 0.53 -0.04 0.53 717 1,352 8 0.01 3
CENTURY INV.GRP CEIG 1\3 0.19 0.19 0.17 0.19 0.00 0.18 137,439 784,371 236 7.84 5
ALDAMAN FOR INV. DMAN 1\3 0.55 0.67 0.57 0.67 0.12 0.63 250 400 6 0.00 5
SABAEK INVEST SABK 1\3 0.43 0.43 0.43 0.43 0.00 0.43 312 725 3 0.01 2
NATL PORTFOLIO MHFZ 1\3 0.61 0.61 0.59 0.61 0.00 0.59 1,439 2,428 9 0.06 2
RUMM BROKERAGE RUMI 1\3 0.43 0.42 0.40 0.41 -0.02 0.41 3,288 8,051 16 0.20 3
KAFA`A INVESTMENTS KAFA 1\3 0.55 0.58 0.55 0.56 0.01 0.56 164,728 293,336 279 7.33 5
TUHAMA INVESTMENTS THMA 1\3 0.80 0.80 0.75 0.79 -0.01 0.78 88,822 114,040 42 3.52 4
JORDAN CONSULTING JOMC 1\3 1.67 1.68 1.64 1.68 0.01 1.66 876 527 9 0.02 2
BABELON SALM 1\3 1.77 1.69 1.69 1.69 -0.08 1.69 526 311 7 0.02 1
AKARY WOOL 1\3 8.84 8.40 8.40 8.40 -0.44 8.40 8 1 1 0.00 1
TAJ TOURIST PROJ TAJM 1\4 0.53 0.53 0.51 0.52 -0.01 0.53 552,056 1,049,568 186 1.13 5
PHOENIX HOLDINGS PHNX 1\4 0.15 0.15 0.14 0.15 0.00 0.15 14,801 102,086 40 0.12 5
REAL ESTATE DV REDV 1\4 0.65 0.65 0.62 0.65 0.00 0.63 47 75 3 0.00 1
J D PROPERTIES JDPC 1\4 0.27 0.30 0.27 0.29 0.02 0.29 193,659 675,899 328 1.44 5
DEERA DERA 1\4 0.50 0.49 0.48 0.48 -0.02 0.48 2,709 5,616 17 0.01 3
JO REALESTATE JRCD 1\4 0.53 0.52 0.51 0.52 -0.01 0.51 5,081 9,884 11 0.03 5
AMWAJ AMWJ 1\4 0.22 0.22 0.20 0.20 -0.02 0.20 71,660 352,757 59 1.18 5
PROFESSIONAL PROF 1\4 0.51 0.51 0.50 0.51 0.00 0.50 2,203 4,388 15 0.02 3
SHIRA SHRA 1\4 0.39 0.40 0.38 0.39 0.00 0.39 299,494 768,099 21 4.94 3
HIGH PERFORMANCE HIPR 1\4 0.29 0.29 0.27 0.28 -0.01 0.28 7,132 25,566 43 0.21 5
COMPLAND DEV&INV ATTA 1\4 0.87 0.87 0.85 0.86 -0.01 0.86 20,894 24,360 43 0.24 3
TAJCATERINGHOUSING JNTH 1\4 0.47 0.48 0.46 0.48 0.01 0.47 118,222 251,175 145 2.51 5
AMOUN INT. INV. AMON 1\4 0.61 0.60 0.59 0.60 -0.01 0.60 204 340 5 0.01 2
RE ES & INV PORT C AQAR 1\4 0.64 0.63 0.62 0.62 -0.02 0.63 1,456 2,330 5 0.04 2
AMAD REALST. INVST AMAD 1\4 0.74 0.77 0.74 0.74 0.00 0.76 9,324 12,258 16 0.20 2
CONTEMPRO COHO 1\4 0.81 0.83 0.77 0.81 0.00 0.79 3,223 4,075 29 0.07 2
IHDATHIAT CO. IHCO 1\4 0.32 0.32 0.31 0.32 0.00 0.31 1,154 3,720 23 0.08 3
LATENT ENERGIES LEIN 1\4 0.92 0.92 0.88 0.91 -0.01 0.90 48,639 54,293 87 1.45 5
ARABIAN DEV CO INMA 1\4 0.53 0.53 0.51 0.52 -0.01 0.51 24,504 47,992 29 1.60 3
ARAB INV. UNION UNAI 1\4 0.43 0.43 0.41 0.42 -0.01 0.42 6,179 14,820 24 0.49 5
ALENTKAEYA COMPANY ENTK 1\4 0.54 0.54 0.50 0.52 -0.02 0.52 16,618 32,163 57 1.37 4
AL-TAHDITH THDI 1\4 0.92 0.97 0.86 0.87 -0.05 0.90 51,921 57,617 162 2.51 4
SPEC.INV JOR SIJC 1\4 1.11 1.18 1.09 1.18 0.07 1.14 47,400 41,550 134 2.89 4
NOOR CAPITAL NCMD 1\4 1.70 1.70 1.54 1.61 -0.09 1.63 3,106 1,904 19 0.19 3
ZARA INVESTMENTS ZARA 2\3 0.52 0.50 0.50 0.50 -0.02 0.50 1,500 3,000 4 0.00 1
AL-DAWLIYAH H&M MALL 2\3 0.42 0.41 0.40 0.41 -0.01 0.40 6,182 15,427 14 0.04 1
ARAB INTL HOTEL AIHO 2\3 0.83 0.79 0.79 0.79 -0.04 0.79 11 14 1 0.00 1
AL-RAKAEZ RICS 2\3 0.41 0.40 0.39 0.40 -0.01 0.39 786 2,000 8 0.02 3
SURA SURA 2\3 0.83 0.83 0.80 0.83 0.00 0.80 2,021 2,524 5 0.08 3
MASAFAT TRANSPORT MSFT 2\4 0.74 0.73 0.72 0.73 -0.01 0.72 13,237 18,316 42 0.10 5
COMP TRANSPORTS ABUS 2\4 0.80 0.83 0.77 0.80 0.00 0.79 84,435 106,554 78 0.71 5
TRANSPORT BARTER NAQL 2\4 0.19 0.20 0.18 0.19 0.00 0.18 12,538 68,186 32 0.49 3
JORDAN EXPRESS JETT 2\4 1.90 1.84 1.80 1.81 -0.09 1.82 15,149 8,323 19 0.08 4
UBOUR TRUK 2\4 0.82 0.81 0.76 0.76 -0.06 0.77 9,511 12,391 28 2.23 4
AL-FARIS NATIONAL CEBC 2\5 0.63 0.64 0.60 0.62 -0.01 0.62 63,159 101,583 148 0.64 5
INJAZ ATCO 2\8 0.29 0.28 0.26 0.28 -0.01 0.27 82,308 308,100 157 0.82 5
OFFTEC HOLDING OFTC 2\8 0.41 0.39 0.35 0.35 -0.06 0.36 3,049 8,425 10 0.02 5
JOR TRADE FAC JOTF 2\8 1.40 1.41 1.41 1.41 0.01 1.41 282 200 1 0.00 1
COMP. LEASING LEAS 2\8 3.20 3.20 3.10 3.10 -0.10 3.17 2,012 635 4 0.00 2
JORDAN INTL TRAD JITC 2\8 1.00 0.99 0.99 0.99 -0.01 0.99 12 12 3 0.00 2
SPCZ.TRDG&INVST SPTI 2\8 1.88 1.79 1.71 1.71 -0.17 1.74 28 16 2 0.00 2
JORDAN IND.RES. JOIR 3\2 0.21 0.21 0.20 0.21 0.00 0.20 3,433 17,145 22 0.27 3
PREMIER ACDT 3\2 1.20 1.24 1.16 1.16 -0.04 1.19 3,342 2,801 14 0.19 3
JORDAN POUL PROC JPPC 3\5 0.33 0.34 0.30 0.30 -0.03 0.31 117,078 373,789 289 1.59 5
NUTRIDAR NDAR 3\5 1.01 1.03 0.98 0.99 -0.02 1.00 97,273 97,209 242 0.84 5
JORDAN DAIRY JODA 3\5 2.10 2.00 2.00 2.00 -0.10 2.00 200 100 3 0.00 1
UNION TOBACCO UTOB 3\6 0.50 0.50 0.46 0.46 -0.04 0.48 122,249 255,163 278 2.56 5
JOR STEEL JOST 3\7 0.20 0.20 0.19 0.20 0.00 0.19 1,496 7,870 10 0.02 2
NATIONAL STEEL NAST 3\7 1.20 1.14 1.09 1.09 -0.11 1.10 843 765 10 0.03 2
AFAQ HOLDING MANR 3\8 0.73 0.76 0.70 0.71 -0.02 0.72 315,220 437,291 390 0.55 5
READY MIX CONCRT RMCC 3\8 0.90 0.90 0.85 0.85 -0.05 0.88 31,903 36,420 28 0.15 5
ARAB STEEL PIPES ASPMM 3\8 1.32 1.36 1.26 1.27 -0.05 1.34 13,800 10,273 41 0.11 5
AL-QUDS READY MIX AQRM 3\8 1.01 1.02 0.99 1.02 0.01 1.01 4,049 4,011 8 0.05 3
JOR PIPES MANFACT JOPI 3\8 0.37 0.37 0.36 0.37 0.00 0.36 799 2,220 7 0.06 2
UNITED CABLE INDUSTRIES UCIC 3\9 0.41 0.39 0.38 0.38 -0.03 0.39 2,355 6,102 6 0.02 2
NAT/CABL/WIRE/MF WIRE 3\9 0.14 0.13 0.12 0.13 -0.01 0.13 7,065 54,358 36 0.28 5
Total 15,846,860 12,269,140 8,538 General Index : 2,494.35 CHG : -0.22%
Index ASE20 : 1,349.28 CHG : -0.03%
Index ASETR : 1,534.47 CHG : -0.03%

No. of days traded : 5

Daily avarage of trading volume : JD 3,169,372

Daily avarage of traded shares : 2,453,828

Daily avarage of contracts : 1,708

Statistical Information
Sector Name Index Change% Value traded JD No. of Shares No of trans
Financial 2,747.13 0.19% 5,773,750 8,042,633 3,873
1\1 Banks 4,201.31 0.35% 3,057,538 1,113,046 1,039
1\2 Insurance 1,857.86 -0.36% 82,931 124,297 117
1\3 Diversified Financial Services 1,207.20 -0.91% 1,100,180 3,220,038 1,140
1\4 Real Estate 1,613.35 -1.21% 1,533,101 3,585,252 1,577
Services 1,738.32 -0.93% 5,735,414 2,432,837 2,110
2\2 Educational Services 2,391.11 0.89% 14,928 5,824 11
2\3 Hotels and Tourism 777.86 -2.49% 10,500 22,965 32
2\4 Transportation 294.07 -2.02% 137,367 214,916 207
2\5 Technology and Communication 743.48 0.30% 2,300,151 905,836 672
2\7 Utilities and Energy 6,820.51 -1.52% 3,184,698 965,898 1,010
2\8 Commercial Services 745.30 1.16% 87,770 317,398 178
Industrial 4,807.79 -0.66% 4,337,696 1,793,670 2,555
3\1 Pharmaceutical and Medical Industries 1,045.29 -1.52% 174,613 131,140 97
3\2 Chemical Industries 1,438.92 0.37% 83,524 77,319 154
3\5 Food and Beverages 1,364.51 -1.55% 215,099 471,385 540
3\6 Tobacco and Cigarettes 4,678.20 -8.00% 122,249 255,163 278
3\7 Mining and Extraction Industries 5,281.99 -0.30% 3,366,607 307,798 966
3\8 Engineering and Construction 740.65 -3.16% 365,771 490,215 474
3\9 Electrical Industries 932.12 -7.29% 9,420 60,460 42
3\10 Textiles, Leathers and Clothings 1,283.75 0.93% 412 190 4
Loading data
To view old sectors classification click here