Weekly Bulletin | Amman Stock Exchange

Weekly bulletins filter

Export to excel

PDF version

Amman Stock Exchange

Weekly Bulletins

From 2012-01-29 To 2012-02-02

Disabled Columns:

Company	Symbol	Market	Last closing price	High price	Low price	Closing price	Change	Avg price	Value traded JD	No of trans	No of shares	Turnover ratio	No of days
Financial									23,837,581	11,268	28,826,283	Index : 2,378.00	CHG : 0.15%
Banks									6,466,558	1,790	2,101,118	Index : 3,356.04	CHG : 0.21%
ARAB BANK	ARBK	1	7.05	7.34	7.08	7.15	0.10	7.19	4,428,632	743	615,570	0.12	5
HOUSING BK TRD FIN	THBK	1	8.00	8.00	8.00	8.00	0.00	8.00	22,792	6	2,849	0.00	2
BANK OF JORDAN	BOJX	1	2.09	2.15	2.07	2.14	0.05	2.12	237,940	136	112,471	0.07	4
CAPITAL BANK	EXFB	1	1.35	1.35	1.29	1.31	-0.04	1.35	124,999	21	92,846	0.06	4
JORDAN AHLI BANK	AHLI	1	1.40	1.39	1.33	1.36	-0.04	1.36	323,815	252	238,625	0.16	5
INVESTBANK	INVB	1	1.23	1.29	1.23	1.26	0.03	1.23	529	4	429	0.00	3
JOR ISLAMIC BANK	JOIB	1	2.80	2.79	2.74	2.74	-0.06	2.76	361,538	106	130,961	0.13	5
JOR KUWAIT BANK	JOKB	2	3.24	3.29	3.22	3.24	0.00	3.26	53,928	56	16,555	0.02	5
CAIRO AMMAN BANK	CABK	1	2.68	2.71	2.66	2.70	0.02	2.71	29,366	16	10,845	0.01	5
ARAB JOR/INV/BANK	AJIB	1	1.35	1.37	1.34	1.34	-0.01	1.36	2,949	7	2,165	0.00	2
BANK AL-ETIHAD	UBSI	1	1.36	1.37	1.32	1.37	0.01	1.34	337,505	259	251,749	0.25	5
JDIB BANK	JDIB	1	0.85	0.87	0.85	0.85	0.00	0.86	513,078	131	597,087	0.67	5
JCBANK	JCBK	2	1.05	1.05	1.00	1.05	0.00	1.02	5,655	17	5,555	0.01	3
ARAB BANKING CO.	ABCO	1	1.01	1.03	1.00	1.03	0.02	1.02	23,511	30	23,058	0.03	5
SOCGEN BK - JORDANIE	SGBJ	1	0.95	0.91	0.91	0.91	-0.04	0.91	321	6	353	0.00	1
Insurance									645,254	171	822,608	Index : 2,063.10	CHG : -0.10%
FIRST INSURANCE	FINS	1	0.84	0.86	0.80	0.83	-0.01	0.84	91,538	20	109,022	0.45	5
JOR INT INSUR CO	JIJC	1	0.53	0.55	0.54	0.54	0.01	0.55	355	4	650	0.00	1
ISLAMIC INSUR CO	TIIC	1	1.29	1.38	1.32	1.35	0.06	1.35	6,356	25	4,716	0.04	5
ARAB GERMAN INS	AGICC	1	0.55	0.55	0.50	0.52	-0.03	0.51	43,242	86	84,704	0.81	5
ARAB JOR INSUR	ARGR	2	0.54	0.53	0.49	0.49	-0.05	0.53	24,441	9	46,202	0.46	3
JOR FRENCH INS	JOFR	2	0.39	0.39	0.38	0.38	-0.01	0.39	3,990	14	10,332	0.11	2
GENERAL ARAB INS	GARI	2	0.64	0.67	0.67	0.67	0.03	0.67	7	1	10	0.00	1
UNITED INSURANCE	UNIN	2	0.96	0.92	0.92	0.92	-0.04	0.92	638	1	694	0.01	1
EURA ARAB INS.	AMMI	2	0.93	1.00	1.00	1.00	0.07	1.00	500	1	500	0.01	1
BARAKAH TAKAFUL	ARAI	2	0.23	0.24	0.22	0.24	0.01	0.23	405	4	1,751	0.03	1
JOEMIRATES INS.	JEIC	2	0.85	0.85	0.82	0.85	0.00	0.84	473,783	6	564,027	11.28	1
Diversified Financial Services									6,700,318	4,836	11,658,596	Index : 1,638.76	CHG : 0.77%
UNI ARAB INVEST	UAIC	2	0.07	0.09	0.07	0.08	0.01	0.08	66,816	170	847,351	0.55	5
FIRST JORDAN	FRST	2	0.18	0.19	0.17	0.18	0.00	0.18	225,180	244	1,254,447	0.84	5
UNION INV	UINV	1	0.75	0.76	0.73	0.74	-0.01	0.74	1,291,049	337	1,741,633	3.48	5
ARAB EAST INVST.	AEIV	1	0.66	0.66	0.61	0.66	0.00	0.64	964,310	699	1,506,376	3.21	5
FUTURE ARAB	FUTR	2	0.36	0.38	0.36	0.38	0.02	0.38	9,368	60	24,950	0.07	5
FIRST FINANCE	FFCO	2	0.52	0.56	0.51	0.55	0.03	0.54	10,089	53	18,625	0.05	5
INT' BROKERAGE	IBFM	2	0.20	0.20	0.18	0.19	-0.01	0.19	61,284	178	316,936	1.10	5
ISRAA ISLAMIC FIN.	ISRA	2	0.51	0.51	0.50	0.50	-0.01	0.50	53,004	21	105,966	0.53	4
AL-SANABEL INT.	SANA	1	0.51	0.52	0.50	0.51	0.00	0.50	6,172	51	12,237	0.06	5
JORDAN EXPAT .INV	JEIH	1	0.42	0.43	0.41	0.43	0.01	0.43	13,369	41	31,224	0.19	5
INT'L CARDS CO.	CARD	2	0.33	0.32	0.30	0.31	-0.02	0.31	1,957	27	6,411	0.04	3
DARAT	DARA	2	0.33	0.33	0.32	0.33	0.00	0.32	3,817	17	11,911	0.08	4
AL-AMAL INV.	AMAL	1	1.00	1.01	0.98	1.00	0.00	1.00	5,194	18	5,205	0.04	5
ARAB FIN INV	AFIN	1	1.55	1.62	1.56	1.58	0.03	1.59	15,825	51	9,936	0.07	4
BILAD INVESTMENT	BLAD	1	0.90	0.99	0.94	0.99	0.09	0.96	135	5	141	0.00	4
JOR LOAN GRNT.CO	JLGC	1	0.46	0.47	0.46	0.46	0.00	0.47	1,029	7	2,215	0.02	2
AL-AMIN FOR INV	AAFI	1	1.04	1.08	1.05	1.06	0.02	1.06	15,953	18	15,075	0.15	5
NATL PORTFOLIO	MHFZ	2	0.43	0.43	0.39	0.43	0.00	0.42	3,364	23	8,103	0.08	4
DARKOM	DRKM	2	0.59	0.61	0.57	0.58	-0.01	0.59	1,647,649	995	2,791,111	27.91	5
DIMENSIONS	JEDI	2	0.73	0.78	0.73	0.73	0.00	0.75	1,211,134	400	1,608,779	16.09	5
TUHAMA INVESTMENTS	THMA	2	0.30	0.30	0.28	0.28	-0.02	0.29	25,080	68	86,859	0.97	5
SHARECO	SHBC	2	0.37	0.39	0.36	0.36	-0.01	0.38	19,050	47	49,650	0.55	5
SABAEK INVEST	SABK	2	0.48	0.50	0.48	0.50	0.02	0.50	1,549	9	3,100	0.04	5
UN FOR FINCL INV	UCFI	1	1.20	1.20	1.14	1.14	-0.06	1.18	11,003	38	9,327	0.12	2
FALCON INV &FIN	FIFS	2	0.94	0.95	0.81	0.81	-0.13	0.87	1,028,000	1,200	1,178,213	28.56	5
KAFA`A INVESTMENTS	KAFA	2	0.61	0.62	0.59	0.59	-0.02	0.59	5,674	38	9,564	0.24	5
AL-SAFWEH	SFWA	2	0.80	0.84	0.82	0.84	0.04	0.84	1,272	9	1,515	0.06	2
JORDAN CONSULTING	JOMC	1	1.14	1.15	1.14	1.14	0.00	1.15	1,992	12	1,736	0.11	4
Real Estate									10,025,450	4,471	14,243,961	Index : 1,880.84	CHG : -0.56%
TAAMEER JOR HLDGS	TAMR	2	0.39	0.40	0.37	0.38	-0.01	0.39	688,380	170	1,767,544	0.83	5
REAL ESTATE DV	REDV	2	0.22	0.23	0.20	0.23	0.01	0.22	523,180	598	2,369,819	2.59	5
J D PROPERTIES	JDPC	1	0.52	0.52	0.51	0.51	-0.01	0.52	12,526	26	24,100	0.03	5
PROFESSIONAL	PROF	2	0.40	0.44	0.41	0.41	0.01	0.42	366,284	433	871,921	1.59	5
UNION LAND DEV	ULDC	1	1.97	1.97	1.92	1.96	-0.01	1.95	3,670,043	79	1,885,040	4.19	4
DEERA	DERA	1	0.60	0.61	0.59	0.60	0.00	0.60	186,318	203	311,004	0.78	5
ARAB CORP	ARED	1	0.08	0.08	0.07	0.07	-0.01	0.07	13,512	65	191,432	0.48	5
JO REALESTATE	JRCD	1	0.46	0.49	0.47	0.49	0.03	0.48	3,983	22	8,301	0.02	5
INVEST ESTATE INDUST	IEAI	1	0.09	0.10	0.08	0.08	-0.01	0.09	11,600	79	130,876	0.44	5
SPCZ.INVST.COMD	SPIC	1	0.41	0.43	0.41	0.42	0.01	0.42	337,691	406	802,020	3.11	5
AD-DULAYL PARK	IDMC	1	0.37	0.38	0.36	0.36	-0.01	0.37	125,173	244	340,583	1.62	5
EMMAR INV. DEV.	EMAR	1	0.39	0.40	0.38	0.40	0.01	0.39	2,574	15	6,656	0.03	5
MASAKEN	MSKN	2	0.68	0.69	0.66	0.66	-0.02	0.68	246,116	61	360,066	2.00	5
RE ES & INV PORT C	PETT	2	0.40	0.39	0.38	0.39	-0.01	0.39	1,755	15	4,557	0.03	4
METHAQ	MEET	2	0.96	0.96	0.92	0.94	-0.02	0.94	746,227	75	796,755	5.31	5
AMOUN INT. INV.	AMON	2	0.52	0.53	0.51	0.52	0.00	0.52	32,034	62	61,450	0.51	5
HIGH PERFORMANCE	HIPR	1	0.62	0.63	0.59	0.63	0.01	0.60	5,339	29	8,841	0.07	4
COMPLAND DEV&INV	ATTA	2	0.56	0.55	0.54	0.55	-0.01	0.55	20,750	5	37,870	0.32	2
RESOURCES INVEST	JOMA	2	0.41	0.42	0.40	0.40	-0.01	0.41	128,617	244	313,921	2.85	5
TAJCATERINGHOUSING	JNTH	1	0.84	0.86	0.78	0.79	-0.05	0.82	1,432,964	601	1,748,643	17.49	5
EAST REAL ESTATE	REAL	2	1.04	1.10	1.05	1.07	0.03	1.06	391	4	368	0.00	3
SHIRA	SHRA	2	0.77	0.80	0.77	0.79	0.02	0.79	1,024	14	1,300	0.01	5
ARABIAN DEV CO	INMA	1	0.48	0.47	0.45	0.45	-0.03	0.46	448,226	224	983,102	14.04	5
AMAD REALST. INVST	AMAD	1	2.20	2.23	2.20	2.23	0.03	2.23	4,943	11	2,221	0.03	3
CONTEMPRO	COHO	1	1.36	1.37	1.29	1.35	-0.01	1.32	498,335	265	376,598	6.28	5
ALENTKAEYA COMPANY	ENTK	2	0.58	0.63	0.59	0.60	0.02	0.61	231,843	243	380,282	7.72	5
PALACES	PRED	2	0.75	0.77	0.72	0.77	0.02	0.76	214,237	20	283,884	7.10	4
IHDATHIAT CO.	IHCO	1	0.89	0.88	0.82	0.83	-0.06	0.83	11,340	33	13,695	0.46	3
AL-TAHDITH	THDI	1	0.66	0.65	0.63	0.63	-0.03	0.63	22,957	18	36,434	1.58	2
MIDDLE EAST DIV	MEDI	2	0.26	0.31	0.26	0.30	0.04	0.30	36,808	205	124,478	6.22	5
ZAHRAT ALURDON	ZAHI	2	1.42	1.40	1.40	1.40	-0.02	1.40	280	2	200	0.04	1
Services									8,615,040	4,972	12,504,012	Index : 1,663.65	CHG : -0.22%
Health Care Services									84,285	75	74,598	Index : 874.86	CHG : 2.36%
CONSULTING GROUP	CICO	2	0.95	0.94	0.94	0.94	-0.01	0.94	282	3	300	0.00	2
IBN ALHAYTHAM H.	IBNH	2	0.81	0.85	0.81	0.83	0.02	0.83	15,091	50	18,290	0.09	5
AL-BELAD MED SRV	ABMS	2	1.20	1.24	1.22	1.24	0.04	1.23	68,814	19	55,943	0.32	3
INT CO MED INV	ICMI	2	1.43	1.57	1.49	1.57	0.14	1.50	98	3	65	0.00	3
Educational Services									20,315	54	8,844	Index : 2,627.89	CHG : 0.55%
ARAB INT INV EDU	AIEI	2	2.45	2.52	2.47	2.52	0.07	2.49	7,851	36	3,150	0.01	2
ISRA EDUE	AIFE	2	2.58	2.46	2.31	2.41	-0.17	2.35	11,385	11	4,844	0.03	5
ITTIHAD SCHOOLS	ITSC	1	1.28	1.29	1.26	1.29	0.01	1.27	1,079	7	850	0.01	2
Hotels and Tourism									886,500	446	1,310,921	Index : 1,299.12	CHG : -0.93%
ZARA INVESTMENTS	ZARA	2	0.93	0.93	0.89	0.89	-0.04	0.91	11,522	13	12,720	0.01	2
TAJ TOURIST PROJ	TAJM	1	0.57	0.59	0.57	0.57	0.00	0.57	435,655	70	759,999	1.01	5
MEDITER. TOURISM	MDTR	2	1.79	1.85	1.85	1.85	0.06	1.85	142,450	1	77,000	0.17	1
AL-DAWLIYAH H&M	MALL	1	0.88	0.92	0.86	0.91	0.03	0.90	204,085	135	227,338	0.53	5
MODEL RESTAURANTS	FOOD	2	0.36	0.36	0.35	0.35	-0.01	0.35	22,477	49	64,209	0.26	5
SURA	SURA	2	0.36	0.37	0.35	0.35	-0.01	0.36	49,729	88	139,213	1.21	5
AL-RAKAEZ	RICS	2	0.73	0.73	0.66	0.66	-0.07	0.68	17,154	68	25,129	0.25	5
WINTER VALLEY TOUR	WIVA	1	0.68	0.68	0.64	0.65	-0.03	0.65	3,428	22	5,313	0.06	4
Transportation									2,057,257	1,544	2,346,285	Index : 447.39	CHG : -1.10%
ROYAL JORDANIAN	RJAL	1	0.64	0.66	0.63	0.64	0.00	0.64	215,779	249	335,549	0.40	5
COMP TRANSPORTS	ABUS	2	0.19	0.20	0.17	0.18	-0.01	0.19	14,130	69	75,939	0.25	5
MASAFAT TRANSPORT	MSFT	1	0.33	0.35	0.32	0.32	-0.01	0.33	152,617	232	457,169	2.56	4
SALAM INT TRN TD	SITT	2	1.18	1.14	1.13	1.13	-0.05	1.14	692	5	610	0.00	1
RUM GROUP	RUMM	1	0.95	0.94	0.89	0.90	-0.05	0.89	97,821	32	109,590	0.78	5
TRANSPORT BARTER	NAQL	1	0.87	0.93	0.86	0.90	0.03	0.90	190,170	280	212,221	1.75	5
SHIPPING LINE	SHIP	1	1.93	1.95	1.86	1.86	-0.07	1.87	421	2	225	0.00	2
JORDAN EXPRESS	JETT	1	2.05	2.09	2.05	2.09	0.04	2.05	484	5	236	0.00	3
TRUST TRANS.	TRTR	2	0.61	0.61	0.61	0.61	0.00	0.61	3,050	1	5,000	0.15	1
ALFATIHOUN ALARAB	FATI	2	0.48	0.49	0.47	0.48	0.00	0.48	5,906	23	12,275	0.41	5
UBOUR	TRUK	2	1.23	1.28	1.16	1.20	-0.03	1.21	1,376,187	646	1,137,471	37.92	5
Technology and Communication									546,208	136	98,714	Index : 1,846.37	CHG : 1.45%
JORDAN TELECOM	JTEL	1	5.50	5.58	5.49	5.58	0.08	5.53	546,208	136	98,714	0.04	5
Media									39,808	53	6,473	Index : 1,440.30	CHG : -1.70%
J. PRESS FOUNDAT	PRES	1	7.07	7.04	6.85	6.92	-0.15	6.92	38,908	49	5,623	0.06	5
JOR PRESS/ PUBLISH	JOPP	1	1.06	1.09	1.04	1.09	0.03	1.06	900	4	850	0.02	2
Utilities and Energy									1,606,151	586	330,589	Index : 3,996.93	CHG : -0.86%
JOR ELECTREIC PWR	JOEP	1	3.43	3.44	3.33	3.37	-0.06	3.37	425,153	158	126,101	0.17	5
JOR PETROLM REF	JOPT	1	5.76	5.88	5.72	5.75	-0.01	5.77	1,178,440	412	204,278	0.64	5
IRBID ELECTRICITY	IREL	2	12.00	12.46	11.84	12.45	0.45	12.18	2,558	16	210	0.01	5
Commercial Services									3,374,516	2,078	8,327,588	Index : 975.50	CHG : 0.44%
AFAQ ENERGY	MANE	2	1.26	1.29	1.25	1.25	-0.01	1.26	128,898	148	101,986	0.09	5
SOUTH ELECTRONICS	SECO	2	0.19	0.19	0.18	0.18	-0.01	0.19	601,252	524	3,189,461	6.38	5
OFFTEC HOLDING	OFTC	1	0.39	0.39	0.38	0.39	0.00	0.38	2,707	12	7,110	0.02	4
BINDAR	BIND	2	0.59	0.59	0.57	0.59	0.00	0.57	1,087	8	1,895	0.01	2
D-KHALILI AND SONS	DKHS	2	0.39	0.46	0.39	0.45	0.06	0.42	1,868,425	1,002	4,409,932	29.40	4
JOR DUTY FRE SHP	JDFS	2	11.45	11.75	11.05	11.50	0.05	11.15	7,752	14	695	0.01	3
COMP. LEASING	LEAS	2	2.08	2.09	2.01	2.05	-0.03	2.04	1,020	8	501	0.01	4
SPEC.INV JOR	SIJC	1	0.50	0.49	0.46	0.47	-0.03	0.47	12,119	81	25,873	0.57	5
JORDAN INTL TRAD	JITC	1	1.06	1.10	1.05	1.07	0.01	1.08	168,683	158	155,590	4.58	5
AL-JAMIL	JMIL	1	1.38	1.41	1.31	1.38	0.00	1.34	582,572	123	434,545	24.97	5
Industrial									4,030,751	3,431	4,824,719	Index : 2,085.80	CHG : 1.17%
Pharmaceutical and Medical Industries									51,269	83	21,692	Index : 1,671.39	CHG : 2.45%
DAR ALDAWA DV/IV	DADI	1	2.35	2.48	2.37	2.44	0.09	2.43	50,063	81	20,599	0.09	5
HAYAT PHAR. IND.	HPIC	1	1.15	1.14	1.10	1.14	-0.01	1.10	1,206	2	1,093	0.01	1
Chemical Industries									188,837	248	342,757	Index : 1,365.92	CHG : 0.87%
JORDAN IND.RES.	JOIR	1	0.27	0.29	0.27	0.29	0.02	0.28	51,011	145	184,141	1.11	5
ARAB PESTICIDES	MBED	1	1.54	1.58	1.52	1.56	0.02	1.54	25,322	24	16,466	0.16	5
INDSTRAL/COMM/AGR	ICAG	2	1.80	1.80	1.66	1.80	0.00	1.76	7,459	23	4,233	0.04	3
NAT CHLORINE	NATC	1	0.69	0.70	0.69	0.70	0.01	0.70	89,707	21	128,892	1.43	3
PETROCHEMICALS	IPCH	1	0.36	0.37	0.36	0.37	0.01	0.36	578	7	1,600	0.02	3
JOR SELPHO CHEM	JOSL	2	2.96	3.05	2.81	2.95	-0.01	2.94	485	11	165	0.00	3
COMPREHENSIVE	INOH	1	1.01	1.04	0.95	0.95	-0.06	0.95	680	6	714	0.02	3
JOR INDSTR CHEM	JOIC	2	2.02	1.97	1.86	1.92	-0.10	1.94	9,908	9	5,100	0.28	5
IND./MATCH JEMCO	INMJ	2	0.74	2.55	2.55	2.55	1.81	2.55	3,687	2	1,446	0.29	1
Paper and Cardboard Industries									197	2	352	Index : 234.62	CHG : 0.00%
JOR PAPER CARDBG	JOPC	2	0.56	0.56	0.56	0.56	0.00	0.56	197	2	352	0.01	1
Printing and Packaging									2,874	8	1,160	Index : 1,629.22	CHG : 13.82%
UNION ADV INDST	UADI	2	2.28	2.70	2.34	2.70	0.42	2.48	2,874	8	1,160	0.04	4
Food and Beverages									15,912	66	29,417	Index : 1,281.18	CHG : -0.69%
SINIORA	SNRA	2	1.00	2.31	1.82	2.31	1.31	1.98	3,006	11	1,520	0.01	5
AMANA AGRICULT.	AMAN	2	0.30	0.30	0.28	0.29	-0.01	0.28	5,386	27	18,951	0.27	4
UNIV MOD INDCO	UMIC	1	0.85	0.86	0.82	0.83	-0.02	0.84	7,458	27	8,911	0.15	4
JORDAN DAIRY	JODA	2	1.87	1.80	1.80	1.80	-0.07	1.80	63	1	35	0.00	1
Tobacco and Cigarettes									597,219	272	260,797	Index : 3,188.22	CHG : 5.42%
EQBAL INV. CO	EICO	1	6.36	6.78	6.40	6.75	0.39	6.70	290,751	60	43,426	0.22	5
UNION TOBACCO	UTOB	1	1.40	1.45	1.39	1.41	0.01	1.41	306,468	212	217,371	1.45	5
Mining and Extraction Industries									1,233,479	843	597,121	Index : 3,231.28	CHG : 0.70%
ARAB POTASH CO	APOT	2	39.05	40.00	39.05	39.75	0.70	39.24	69,460	21	1,770	0.00	3
JOR PHOSPHATE MN	JOPH	1	12.05	12.21	11.97	12.06	0.01	12.09	554,335	143	45,866	0.06	5
JOR CEMENT FACT	JOCM	1	1.52	1.58	1.50	1.55	0.03	1.52	37,659	94	24,768	0.04	4
NORTHERN	NCCO	2	3.29	3.40	3.38	3.39	0.10	3.39	3,352	16	989	0.00	5
JOR STEEL	JOST	1	2.20	2.24	2.16	2.20	0.00	2.19	213,509	190	97,603	0.28	5
NAT'L ALUM IND	NATA	1	0.50	0.51	0.48	0.51	0.01	0.50	106,489	55	215,179	2.39	5
ARAB ALUM IND	AALU	2	1.27	1.27	1.27	1.27	0.00	1.27	635	1	500	0.01	1
JOSECO	JOSE	2	1.31	1.29	1.09	1.24	-0.07	1.18	247,635	316	209,296	4.19	5
NATIONAL STEEL	NAST	2	0.37	0.36	0.35	0.35	-0.02	0.35	405	7	1,150	0.03	2
Engineering and Construction									563,160	562	795,383	Index : 1,860.10	CHG : -0.06%
READY MIX CONCRT	RMCC	1	2.40	2.40	2.35	2.40	0.00	2.39	5,507	10	2,307	0.01	3
AL-QUDS READY MIX	AQRM	2	0.30	0.30	0.28	0.29	-0.01	0.28	3,784	29	13,270	0.10	4
AL ASSAS	BLOK	2	0.26	0.27	0.26	0.27	0.01	0.27	11,758	46	44,310	0.37	4
LIGHT CONCRETE	GLCI	2	0.18	0.19	0.15	0.15	-0.03	0.17	3,658	51	22,049	0.22	5
ARAB STEEL PIPES	ASPMM	1	2.40	2.39	2.38	2.39	-0.01	2.38	1,430	6	600	0.01	2
RUM ALADDIN IND.	IENG	2	0.73	0.76	0.71	0.75	0.02	0.74	503,383	357	679,193	9.47	5
JOR PIPES MANFACT	JOPI	1	1.01	1.02	0.99	1.02	0.01	1.00	33,110	55	33,054	0.93	5
AL-JANUOB FLT MF	AJFM	2	0.80	0.92	0.81	0.92	0.12	0.88	530	8	600	0.03	3
Electrical Industries									623,404	724	956,333	Index : 1,883.60	CHG : 0.00%
UNITED CABLE INDUSTRIES	UCIC	1	0.61	0.65	0.60	0.61	0.00	0.62	27,401	81	43,880	0.11	5
NAT/CABL/WIRE/MF	WIRE	1	0.66	0.71	0.65	0.66	0.00	0.68	121,933	279	179,325	0.90	5
ARAB ELECT IND	AEIN	1	0.61	0.67	0.61	0.61	0.00	0.65	474,070	364	733,128	12.22	5
Textiles, Leathers and Clothings									175,598	279	358,907	Index : 1,747.06	CHG : -0.99%
JOR WORSTED MILL	JOWM	2	4.30	4.52	4.19	4.24	-0.06	4.22	7,636	17	1,810	0.01	5
EL-ZAY READY WR	ELZA	2	0.27	0.28	0.27	0.28	0.01	0.27	68,821	61	252,558	1.68	5
CENTURY INV.GRP	CEIG	1	0.42	0.43	0.42	0.42	0.00	0.42	2,922	12	6,952	0.13	3
JOR CLOTHING CO.	CJCC	1	0.92	0.94	0.88	0.90	-0.02	0.90	45,876	49	50,916	1.27	5
AKARY	WOOL	2	1.03	1.13	1.03	1.05	0.02	1.08	50,343	140	46,671	3.89	5
Glass and Ceramic Industries									578,802	344	1,460,800	Index : 808.89	CHG : 6.04%
JOR CERAMIC FAC	JOCF	2	0.37	0.41	0.37	0.40	0.03	0.40	578,709	339	1,460,436	19.47	4
INDL CERAMIC	ICER	1	0.26	0.27	0.25	0.25	-0.01	0.26	93	5	364	0.01	4
Total (First Market and Second Market)									36,483,371	19,671	46,155,014	Index : 1,945.00	CHG : 0.36%

No. of days traded	:	5
Daily avarage of trading volume	:	JD 7,296,674
Daily avarage of traded shares	:	9,231,003
Daily avarage of contracts	:	3,934


Block Trade Bulletin

Company	Symbol	Price	No of shares	Value traded JD
BANK OF JORDAN	BOJX	2.10	2,012,000	4,225,200
TAJCATERINGHOUSING	JNTH	0.90	1,172,111	1,054,900
Total			3,184,111	5,280,100

Export to excel

PDF version