Weekly sectors bulletin
2024-04-21 - 2024-04-25 | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Company | Symbol | Market | Previous week close | High price | Low price | Closing price | Change | Avg price | Value traded JD | No of shares | No of trans | Turnover ratio | No of days |
Financial | 7,285,677 | 8,140,711 | 5,577 | Index : 2,636.41 | CHG : -0.35% | ||||||||
Banks | 3,929,176 | 1,265,603 | 1,646 | Index : 4,016.05 | CHG : -0.38% | ||||||||
ARAB BANK | ARBK | 1 | 4.39 | 4.38 | 4.27 | 4.29 | -0.10 | 4.31 | 1,783,187 | 413,388 | 670 | 0.07 | 5 |
HOUSING BK TRD FIN | THBK | 1 | 3.77 | 3.51 | 3.40 | 3.48 | -0.29 | 3.47 | 70,735 | 20,410 | 103 | 0.01 | 5 |
CAPITAL BANK | CAPL | 1 | 1.98 | 1.99 | 1.96 | 1.96 | -0.02 | 1.97 | 349,268 | 177,748 | 135 | 0.07 | 5 |
JORDAN AHLI BANK | AHLI | 1 | 1.03 | 1.04 | 1.02 | 1.04 | 0.01 | 1.03 | 146,989 | 142,770 | 125 | 0.07 | 5 |
BANK OF JORDAN | BOJX | 1 | 2.16 | 2.16 | 2.14 | 2.15 | -0.01 | 2.15 | 136,108 | 63,327 | 61 | 0.03 | 5 |
JOR ISLAMIC BANK | JOIB | 1 | 4.05 | 4.17 | 4.02 | 4.14 | 0.09 | 4.12 | 1,254,394 | 304,377 | 342 | 0.15 | 5 |
BANK AL ETIHAD | UBSI | 1 | 1.89 | 1.91 | 1.86 | 1.91 | 0.02 | 1.88 | 23,093 | 12,300 | 24 | 0.01 | 4 |
CAIRO AMMAN BANK | CABK | 1 | 1.30 | 1.30 | 1.29 | 1.30 | 0.00 | 1.30 | 58,393 | 45,036 | 51 | 0.02 | 5 |
JOR KUWAIT BANK | JOKB | 1 | 2.35 | 2.35 | 2.32 | 2.32 | -0.03 | 2.33 | 39,972 | 17,147 | 66 | 0.01 | 4 |
ARAB JOR/INV/BANK | AJIB | 1 | 1.25 | 1.26 | 1.25 | 1.26 | 0.01 | 1.25 | 19,568 | 15,640 | 24 | 0.01 | 5 |
JCBANK | JCBK | 1 | 0.99 | 1.00 | 1.00 | 1.00 | 0.01 | 1.00 | 10,000 | 10,000 | 2 | 0.01 | 1 |
ARAB BANKING CO. | ABCO | 1 | 0.71 | 0.71 | 0.69 | 0.71 | 0.00 | 0.71 | 26,663 | 37,826 | 26 | 0.03 | 4 |
INVESTBANK | INVB | 1 | 1.54 | 1.54 | 1.54 | 1.54 | 0.00 | 1.54 | 2,016 | 1,309 | 6 | 0.00 | 2 |
SAFWA ISLAMIC BANK | SIBK | 1 | 2.03 | 2.05 | 2.00 | 2.05 | 0.02 | 2.03 | 8,790 | 4,325 | 11 | 0.00 | 3 |
Insurance | 109,051 | 131,435 | 118 | Index : 1,888.35 | CHG : 0.48% | ||||||||
JORDAN INSURANCE | JOIN | 1 | 1.10 | 1.15 | 1.14 | 1.15 | 0.05 | 1.15 | 6,548 | 5,695 | 2 | 0.02 | 1 |
FIRST INSURANCE | FINS | 1 | 0.74 | 0.75 | 0.73 | 0.75 | 0.01 | 0.74 | 4,288 | 5,792 | 9 | 0.02 | 3 |
GIG - JORDAN | GIGJ | 2 | 1.85 | 1.91 | 1.76 | 1.91 | 0.06 | 1.80 | 10,097 | 5,611 | 22 | 0.02 | 3 |
JOR INT INSUR CO | JIJC | 2 | 0.51 | 0.52 | 0.50 | 0.50 | -0.01 | 0.52 | 32,354 | 62,381 | 27 | 0.34 | 4 |
ISLAMIC INSUR CO | TIIC | 1 | 1.66 | 1.69 | 1.62 | 1.62 | -0.04 | 1.67 | 32,185 | 19,227 | 45 | 0.13 | 4 |
JOR FRENCH INS | JOFR | 1 | 0.74 | 0.73 | 0.69 | 0.69 | -0.05 | 0.73 | 22,890 | 31,411 | 6 | 0.35 | 3 |
AL MANARA ISLAMIC | MIIC | 2 | 0.55 | 0.55 | 0.51 | 0.55 | 0.00 | 0.52 | 689 | 1,318 | 7 | 0.02 | 2 |
Diversified Financial Services | 1,402,612 | 3,623,924 | 1,622 | Index : 1,172.59 | CHG : -1.08% | ||||||||
FIRST JORDAN | FRST | 2 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.27 | 44,733 | 165,677 | 37 | 0.22 | 5 |
ARAB EAST INVST. | AEIV | 2 | 1.01 | 1.01 | 0.94 | 0.94 | -0.07 | 0.97 | 224,910 | 231,188 | 169 | 0.49 | 5 |
UNION INV | UINV | 2 | 0.28 | 0.31 | 0.27 | 0.29 | 0.01 | 0.30 | 625,671 | 2,119,018 | 597 | 5.30 | 5 |
FIRST FINANCE | FFCO | 2 | 0.49 | 0.51 | 0.48 | 0.50 | 0.01 | 0.49 | 1,747 | 3,570 | 33 | 0.01 | 5 |
FUTURE ARAB | FUTR | 2 | 0.33 | 0.34 | 0.32 | 0.34 | 0.01 | 0.32 | 4,351 | 13,586 | 32 | 0.07 | 3 |
AL-SANABEL INT. | SANA | 2 | 0.74 | 0.76 | 0.70 | 0.76 | 0.02 | 0.74 | 28,595 | 38,698 | 93 | 0.19 | 4 |
DAR AL AMAN | DAIF | 2 | 0.26 | 0.26 | 0.25 | 0.25 | -0.01 | 0.25 | 4,688 | 18,751 | 14 | 0.12 | 2 |
JORDAN EXPAT .INV | JEIH | 2 | 0.50 | 0.53 | 0.50 | 0.50 | 0.00 | 0.51 | 4,010 | 7,871 | 15 | 0.05 | 4 |
DARAT | DARA | 1 | 0.53 | 0.50 | 0.49 | 0.50 | -0.03 | 0.50 | 24,139 | 48,549 | 61 | 0.47 | 4 |
UN FOR FINCL INV | UCFI | 2 | 0.98 | 0.99 | 0.98 | 0.98 | 0.00 | 0.98 | 9,811 | 10,000 | 3 | 0.10 | 1 |
CENTURY INV.GRP | CEIG | 2 | 0.17 | 0.17 | 0.15 | 0.17 | 0.00 | 0.16 | 68,383 | 431,945 | 189 | 4.32 | 4 |
ALDAMAN FOR INV. | DMAN | 2 | 0.90 | 0.94 | 0.90 | 0.94 | 0.04 | 0.92 | 437 | 475 | 6 | 0.01 | 2 |
SABAEK INVEST | SABK | 2 | 0.44 | 0.43 | 0.43 | 0.43 | -0.01 | 0.43 | 89 | 206 | 2 | 0.00 | 2 |
NATL PORTFOLIO | MHFZ | 2 | 0.60 | 0.60 | 0.58 | 0.60 | 0.00 | 0.59 | 6,730 | 11,321 | 23 | 0.27 | 4 |
RUMM BROKERAGE | RUMI | 2 | 0.39 | 0.38 | 0.36 | 0.36 | -0.03 | 0.37 | 21,089 | 57,700 | 34 | 1.44 | 3 |
KAFA`A INVESTMENTS | KAFA | 2 | 0.48 | 0.49 | 0.46 | 0.48 | 0.00 | 0.48 | 87,419 | 181,492 | 132 | 4.54 | 5 |
TUHAMA INVESTMENTS | THMA | 2 | 0.84 | 0.90 | 0.82 | 0.90 | 0.06 | 0.85 | 239,318 | 280,163 | 163 | 8.65 | 5 |
JORDAN CONSULTING | JOMC | 2 | 1.79 | 1.80 | 1.72 | 1.78 | -0.01 | 1.75 | 6,493 | 3,714 | 19 | 0.15 | 3 |
Real Estate | 1,844,837 | 3,119,749 | 2,191 | Index : 1,578.10 | CHG : 0.36% | ||||||||
TAJ TOURIST PROJ | TAJM | 2 | 0.52 | 0.52 | 0.49 | 0.50 | -0.02 | 0.50 | 255,505 | 512,327 | 173 | 0.55 | 5 |
PHOENIX HOLDINGS | PHNX | 2 | 0.14 | 0.14 | 0.13 | 0.14 | 0.00 | 0.13 | 36,339 | 279,164 | 74 | 0.32 | 4 |
REAL ESTATE DV | REDV | 2 | 0.62 | 0.63 | 0.57 | 0.58 | -0.04 | 0.63 | 319,677 | 507,905 | 31 | 1.02 | 4 |
J D PROPERTIES | JDPC | 2 | 0.26 | 0.26 | 0.24 | 0.26 | 0.00 | 0.25 | 42,078 | 171,654 | 111 | 0.37 | 4 |
DEERA | DERA | 2 | 0.47 | 0.50 | 0.47 | 0.50 | 0.03 | 0.48 | 27,165 | 56,870 | 45 | 0.14 | 4 |
JO REALESTATE | JRCD | 2 | 0.51 | 0.53 | 0.50 | 0.52 | 0.01 | 0.52 | 14,132 | 27,070 | 27 | 0.08 | 5 |
PROFESSIONAL | PROF | 2 | 0.49 | 0.49 | 0.47 | 0.47 | -0.02 | 0.49 | 43,397 | 89,035 | 43 | 0.33 | 4 |
AD-DULAYL PARK | IDMC | 1 | 0.64 | 0.67 | 0.64 | 0.67 | 0.03 | 0.65 | 43,607 | 66,762 | 58 | 0.30 | 4 |
SHIRA | SHRA | 2 | 0.41 | 0.41 | 0.39 | 0.41 | 0.00 | 0.40 | 1,318 | 3,300 | 7 | 0.02 | 3 |
HIGH PERFORMANCE | HIPR | 2 | 0.28 | 0.28 | 0.27 | 0.28 | 0.00 | 0.27 | 926 | 3,425 | 13 | 0.03 | 2 |
TAJCATERINGHOUSING | JNTH | 2 | 0.47 | 0.47 | 0.45 | 0.47 | 0.00 | 0.46 | 99,860 | 217,509 | 205 | 2.18 | 4 |
COMPLAND DEV&INV | ATTA | 2 | 0.89 | 0.88 | 0.85 | 0.88 | -0.01 | 0.86 | 36,660 | 42,510 | 50 | 0.43 | 4 |
METHAQ | MEET | 2 | 2.85 | 2.84 | 2.70 | 2.83 | -0.02 | 2.83 | 168,565 | 59,567 | 5 | 0.63 | 2 |
MASAKEN | MSKN | 2 | 1.49 | 1.45 | 1.45 | 1.45 | -0.04 | 1.45 | 290 | 200 | 2 | 0.00 | 1 |
SPCZ.INVST.COMD | SPIC | 2 | 0.79 | 0.90 | 0.79 | 0.87 | 0.08 | 0.87 | 183,809 | 210,530 | 223 | 2.60 | 5 |
AMOUN INT. INV. | AMON | 2 | 0.60 | 0.60 | 0.58 | 0.60 | 0.00 | 0.58 | 2,597 | 4,448 | 16 | 0.07 | 2 |
AMAD REALST. INVST | AMAD | 2 | 0.73 | 0.80 | 0.71 | 0.80 | 0.07 | 0.79 | 61,618 | 77,593 | 37 | 1.29 | 4 |
CONTEMPRO | COHO | 2 | 0.82 | 0.82 | 0.78 | 0.81 | -0.01 | 0.79 | 3,513 | 4,427 | 16 | 0.07 | 2 |
IHDATHIAT CO. | IHCO | 2 | 0.31 | 0.31 | 0.29 | 0.30 | -0.01 | 0.29 | 2,159 | 7,360 | 23 | 0.16 | 3 |
LATENT ENERGIES | LEIN | 2 | 0.80 | 0.83 | 0.78 | 0.82 | 0.02 | 0.81 | 36,635 | 45,382 | 154 | 1.21 | 5 |
ARABIAN DEV CO | INMA | 2 | 0.49 | 0.56 | 0.48 | 0.55 | 0.06 | 0.52 | 157,854 | 301,129 | 254 | 10.04 | 5 |
ARAB INV. UNION | UNAI | 2 | 0.41 | 0.41 | 0.40 | 0.40 | -0.01 | 0.40 | 13,918 | 34,792 | 33 | 1.16 | 5 |
ALENTKAEYA COMPANY | ENTK | 2 | 0.53 | 0.57 | 0.52 | 0.56 | 0.03 | 0.55 | 62,835 | 114,336 | 177 | 4.88 | 5 |
AL-TAHDITH | THDI | 2 | 0.78 | 0.80 | 0.74 | 0.78 | 0.00 | 0.76 | 175,736 | 232,090 | 285 | 10.09 | 5 |
SPEC.INV JOR | SIJC | 2 | 1.05 | 1.04 | 0.95 | 0.96 | -0.09 | 0.96 | 39,027 | 40,541 | 80 | 2.82 | 4 |
NOOR CAPITAL | NCMD | 2 | 1.64 | 1.63 | 1.53 | 1.55 | -0.09 | 1.59 | 15,617 | 9,823 | 49 | 0.98 | 4 |
Services | 10,111,851 | 5,948,206 | 4,095 | Index : 1,692.82 | CHG : 0.11% | ||||||||
Health Care Services | 53 | 26 | 2 | Index : 1,163.56 | CHG : -2.44% | ||||||||
CONSULTING GROUP | CICO | 1 | 2.10 | 2.04 | 2.04 | 2.04 | -0.06 | 2.04 | 53 | 26 | 2 | 0.00 | 1 |
Educational Services | 45,762 | 18,014 | 31 | Index : 2,395.40 | CHG : -0.65% | ||||||||
ARAB INT INV EDU | AIEI | 1 | 2.52 | 2.59 | 2.57 | 2.58 | 0.06 | 2.58 | 38,378 | 14,876 | 18 | 0.04 | 2 |
PETRA EDUCATION | PEDC | 1 | 3.17 | 3.17 | 2.94 | 3.17 | 0.00 | 3.16 | 3,594 | 1,137 | 7 | 0.01 | 3 |
ZARQA EDUC | ZEIC | 1 | 2.93 | 2.80 | 2.76 | 2.76 | -0.17 | 2.78 | 1,391 | 501 | 4 | 0.00 | 3 |
PHILADELPHIA UNI | PIEC | 1 | 1.70 | 1.60 | 1.60 | 1.60 | -0.10 | 1.60 | 2,400 | 1,500 | 2 | 0.01 | 2 |
Hotels and Tourism | 202,915 | 518,865 | 55 | Index : 764.80 | CHG : -0.47% | ||||||||
ZARA INVESTMENTS | ZARA | 2 | 0.49 | 0.50 | 0.49 | 0.49 | 0.00 | 0.49 | 2,225 | 4,540 | 11 | 0.00 | 4 |
AL-DAWLIYAH H&M | MALL | 2 | 0.40 | 0.40 | 0.39 | 0.39 | -0.01 | 0.39 | 3,667 | 9,362 | 11 | 0.02 | 3 |
ARAB INTL HOTEL | AIHO | 2 | 0.78 | 0.78 | 0.77 | 0.77 | -0.01 | 0.78 | 358 | 459 | 6 | 0.00 | 3 |
AL-RAKAEZ | RICS | 2 | 0.40 | 0.40 | 0.38 | 0.39 | -0.01 | 0.39 | 196,664 | 504,504 | 27 | 4.59 | 5 |
Transportation | 929,087 | 1,469,617 | 900 | Index : 298.55 | CHG : 1.13% | ||||||||
MASAFAT TRANSPORT | MSFT | 1 | 0.74 | 0.78 | 0.74 | 0.76 | 0.02 | 0.76 | 243,509 | 318,970 | 303 | 1.72 | 5 |
COMP TRANSPORTS | ABUS | 2 | 0.84 | 0.92 | 0.83 | 0.92 | 0.08 | 0.87 | 574,020 | 663,148 | 259 | 4.42 | 5 |
SHIPPING LINE | SHIP | 1 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 2.25 | 5,850 | 2,600 | 3 | 0.02 | 2 |
TRANSPORT BARTER | NAQL | 2 | 0.18 | 0.19 | 0.17 | 0.19 | 0.01 | 0.18 | 82,561 | 455,932 | 220 | 3.28 | 5 |
JORDAN EXPRESS | JETT | 1 | 1.82 | 1.82 | 1.75 | 1.82 | 0.00 | 1.79 | 3,994 | 2,235 | 14 | 0.02 | 5 |
UBOUR | TRUK | 2 | 0.75 | 0.76 | 0.69 | 0.69 | -0.06 | 0.72 | 19,153 | 26,732 | 101 | 4.82 | 5 |
Technology and Communication | 2,180,138 | 936,303 | 751 | Index : 753.82 | CHG : -0.34% | ||||||||
JORDAN TELECOM | JTEL | 1 | 2.85 | 2.89 | 2.82 | 2.83 | -0.02 | 2.87 | 2,046,694 | 714,415 | 486 | 0.38 | 4 |
AL-FARIS NATIONAL | CEBC | 2 | 0.55 | 0.62 | 0.56 | 0.62 | 0.07 | 0.60 | 133,444 | 221,888 | 265 | 1.39 | 5 |
Utilities and Energy | 6,631,314 | 2,564,200 | 2,061 | Index : 6,535.47 | CHG : 0.44% | ||||||||
AFAQ ENERGY | MANE | 1 | 1.78 | 1.78 | 1.72 | 1.75 | -0.03 | 1.75 | 1,503,977 | 858,986 | 249 | 0.78 | 5 |
JOR PETROLM REF | JOPT | 1 | 4.73 | 4.82 | 4.71 | 4.75 | 0.02 | 4.76 | 2,437,387 | 512,172 | 879 | 0.51 | 5 |
JOR ELECTREIC PWR | JOEP | 1 | 2.16 | 2.27 | 2.16 | 2.19 | 0.03 | 2.21 | 2,616,938 | 1,185,935 | 869 | 1.29 | 4 |
IRBID ELECTRICITY | IREL | 1 | 10.80 | 10.50 | 10.00 | 10.40 | -0.40 | 10.27 | 73,012 | 7,107 | 64 | 0.05 | 4 |
Commercial Services | 122,582 | 441,181 | 295 | Index : 690.90 | CHG : 0.64% | ||||||||
INJAZ | ATCO | 2 | 0.25 | 0.28 | 0.24 | 0.28 | 0.03 | 0.26 | 106,474 | 407,028 | 210 | 1.08 | 4 |
OFFTEC HOLDING | OFTC | 2 | 0.33 | 0.33 | 0.32 | 0.32 | -0.01 | 0.32 | 8,948 | 27,960 | 36 | 0.08 | 5 |
JORDAN INTL TRAD | JITC | 2 | 1.00 | 1.00 | 0.95 | 0.98 | -0.02 | 0.99 | 1,772 | 1,789 | 12 | 0.05 | 3 |
NOPAR FOR TRADING | NOTI | 2 | 1.69 | 1.61 | 1.53 | 1.53 | -0.16 | 1.61 | 169 | 105 | 2 | 0.01 | 2 |
SPCZ.TRDG&INVST | SPTI | 2 | 1.27 | 1.27 | 1.19 | 1.22 | -0.05 | 1.21 | 5,219 | 4,299 | 35 | 0.43 | 5 |
Industrial | 16,821,916 | 5,584,484 | 3,727 | Index : 5,118.43 | CHG : -2.15% | ||||||||
Pharmaceutical and Medical Industries | 398,745 | 295,678 | 272 | Index : 1,044.20 | CHG : -4.73% | ||||||||
DAR ALDAWA DV/IV | DADI | 1 | 1.40 | 1.41 | 1.30 | 1.31 | -0.09 | 1.34 | 392,912 | 293,397 | 256 | 0.84 | 4 |
HAYAT PHAR. IND. | HPIC | 1 | 2.55 | 2.59 | 2.53 | 2.55 | 0.00 | 2.56 | 5,832 | 2,281 | 16 | 0.02 | 3 |
Chemical Industries | 55,273 | 74,287 | 148 | Index : 1,445.61 | CHG : -1.50% | ||||||||
ARAB PESTICIDES | MBED | 1 | 2.24 | 2.25 | 2.10 | 2.20 | -0.04 | 2.14 | 19,417 | 9,072 | 35 | 0.06 | 3 |
INDSTRAL/COMM/AGR | ICAG | 1 | 0.80 | 0.82 | 0.74 | 0.78 | -0.02 | 0.77 | 4,750 | 6,195 | 16 | 0.04 | 4 |
JORDAN IND.RES. | JOIR | 2 | 0.19 | 0.20 | 0.19 | 0.20 | 0.01 | 0.19 | 7,743 | 40,714 | 45 | 0.65 | 4 |
PREMIER | ACDT | 2 | 1.27 | 1.31 | 1.26 | 1.28 | 0.01 | 1.28 | 23,363 | 18,306 | 52 | 1.22 | 3 |
Food and Beverages | 5,917,149 | 3,209,822 | 223 | Index : 1,364.78 | CHG : -0.04% | ||||||||
JORDAN POUL PROC | JPPC | 2 | 0.33 | 0.33 | 0.32 | 0.33 | 0.00 | 0.32 | 62,049 | 193,860 | 182 | 0.82 | 5 |
NUTRIDAR | NDAR | 2 | 0.86 | 0.87 | 0.80 | 0.85 | -0.01 | 0.81 | 4,345 | 5,357 | 22 | 0.05 | 4 |
UNIV MOD INDCO | UMIC | 1 | 1.90 | 1.96 | 1.90 | 1.92 | 0.02 | 1.94 | 5,850,752 | 3,010,604 | 18 | 50.18 | 3 |
JOR VEG OIL IND | JVOI | 2 | 3.60 | 3.55 | 3.55 | 3.55 | -0.05 | 3.55 | 4 | 1 | 1 | 0.00 | 1 |
Tobacco and Cigarettes | 106,506 | 207,417 | 132 | Index : 5,085.01 | CHG : 4.17% | ||||||||
UNION TOBACCO | UTOB | 2 | 0.48 | 0.54 | 0.50 | 0.50 | 0.02 | 0.51 | 106,506 | 207,417 | 132 | 2.08 | 5 |
Mining and Extraction Industries | 9,475,932 | 984,802 | 2,203 | Index : 5,723.06 | CHG : -2.20% | ||||||||
JOR PHOSPHATE MN | JOPH | 1 | 13.00 | 13.03 | 12.38 | 12.59 | -0.41 | 12.70 | 9,317,248 | 733,452 | 1,907 | 0.30 | 5 |
ARAB POTASH CO | APOT | 1 | 26.78 | 26.85 | 26.00 | 26.38 | -0.40 | 26.50 | 103,580 | 3,909 | 109 | 0.01 | 5 |
NORTHERN | NCCO | 1 | 2.12 | 2.41 | 2.09 | 2.41 | 0.29 | 2.16 | 1,113 | 516 | 6 | 0.00 | 3 |
JOR STEEL | JOST | 2 | 0.19 | 0.20 | 0.18 | 0.20 | 0.01 | 0.19 | 44,328 | 235,913 | 131 | 0.67 | 5 |
NAT'L ALUM IND | NATA | 1 | 0.80 | 0.84 | 0.78 | 0.81 | 0.01 | 0.80 | 7,902 | 9,942 | 36 | 0.11 | 5 |
ARAB ALUM IND | AALU | 1 | 2.24 | 2.17 | 2.10 | 2.17 | -0.07 | 2.17 | 1,277 | 590 | 6 | 0.01 | 1 |
NATIONAL STEEL | NAST | 2 | 1.03 | 1.03 | 0.98 | 1.02 | -0.01 | 1.01 | 483 | 480 | 8 | 0.02 | 3 |
Engineering and Construction | 849,441 | 797,333 | 721 | Index : 831.88 | CHG : 1.86% | ||||||||
READY MIX CONCRT | RMCC | 1 | 0.98 | 1.10 | 0.98 | 1.02 | 0.04 | 1.05 | 672,847 | 639,911 | 484 | 2.56 | 5 |
ARAB STEEL PIPES | ASPMM | 1 | 1.19 | 1.27 | 1.18 | 1.27 | 0.08 | 1.20 | 11,226 | 9,343 | 11 | 0.10 | 3 |
AL-QUDS READY MIX | AQRM | 1 | 1.23 | 1.29 | 1.14 | 1.15 | -0.08 | 1.24 | 151,250 | 122,360 | 163 | 1.64 | 5 |
AL ASSAS | ASAS | 1 | 0.80 | 0.80 | 0.74 | 0.79 | -0.01 | 0.78 | 9,827 | 12,600 | 24 | 0.18 | 4 |
JOR PIPES MANFACT | JOPI | 2 | 0.34 | 0.33 | 0.32 | 0.33 | -0.01 | 0.33 | 4,291 | 13,119 | 39 | 0.37 | 3 |
Electrical Industries | 2,596 | 7,254 | 19 | Index : 809.47 | CHG : -13.16% | ||||||||
UNITED CABLE INDUSTRIES | UCIC | 2 | 0.38 | 0.37 | 0.33 | 0.33 | -0.05 | 0.36 | 2,596 | 7,254 | 19 | 0.02 | 5 |
Textiles, Leathers and Clothings | 16,275 | 7,891 | 9 | Index : 1,218.98 | CHG : -0.48% | ||||||||
JOR WORSTED MILL | JOWM | 1 | 2.08 | 2.09 | 2.05 | 2.07 | -0.01 | 2.06 | 16,275 | 7,891 | 9 | 0.05 | 3 |
Total | 34,219,444 | 19,673,401 | 13,399 | General Index : 2,440.72 | CHG : -0.62% | ||||||||
Index ASE20 : 1,320.38 | CHG : -0.53% | ||||||||||||
Index ASETR : 1,563.86 | CHG : -0.13% |
No. of days traded : 5
Daily avarage of trading volume : JD 6,843,889
Daily avarage of traded shares : 3,934,680
Daily avarage of contracts : 2,680